Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Sep 19, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.76% |
Sep 18, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Sep 17, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Sep 16, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Sep 13, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.47% |
Sep 12, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.28% |
Sep 11, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.29% |
Sep 10, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.59% |
Sep 09, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | -0.83% |
Sep 06, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.24% |
Sep 05, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.66% |
Sep 04, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -1.97% |
Sep 03, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.23% |
Sep 02, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.58% |
Aug 30, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.47% |
Aug 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.13% |
Aug 28, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.18% |
Aug 27, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.24% |
Aug 23, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.47% |
Aug 22, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
Aug 21, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.21% |
Highest: 3.85 | Lowest: 3.71 | Difference: 0.14 | Average: 3.80 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review