
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 49.390 | 49.390 | 49.390 | 49.290 | 0.20% |
Jun 25, 2025 | 49.290 | 49.290 | 49.420 | 49.290 | -0.26% |
Jun 24, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 1.73% |
Jun 23, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | 0.58% |
Jun 20, 2025 | 48.300 | 48.300 | 48.550 | 48.300 | -0.51% |
Jun 19, 2025 | 48.550 | 48.550 | 48.830 | 48.550 | -0.57% |
Jun 18, 2025 | 48.830 | 48.830 | 49.160 | 48.830 | -0.67% |
Jun 17, 2025 | 49.160 | 49.160 | 49.580 | 49.160 | -0.85% |
Jun 16, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 0.65% |
Jun 13, 2025 | 49.260 | 49.260 | 50.070 | 49.260 | -1.62% |
Jun 12, 2025 | 50.070 | 50.070 | 50.070 | 50.020 | 0.10% |
Jun 11, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.00% |
Jun 10, 2025 | 50.020 | 50.020 | 50.020 | 49.510 | 1.03% |
Jun 09, 2025 | 49.510 | 49.510 | 49.510 | 49.480 | 0.06% |
Jun 06, 2025 | 49.480 | 49.480 | 49.480 | 49.230 | 0.51% |
Jun 05, 2025 | 49.230 | 49.230 | 49.230 | 49.170 | 0.12% |
Jun 04, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.70% |
Jun 03, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | 0.18% |
May 30, 2025 | 48.740 | 48.740 | 48.760 | 48.740 | -0.04% |
May 29, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | 0.45% |
Highest: 50.070 | Lowest: 48.300 | Difference: 1.770 | Average: 49.209 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review