
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49.230 | 49.230 | 49.230 | 49.170 | 0.12% |
Jun 04, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.70% |
Jun 03, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | 0.18% |
May 30, 2025 | 48.740 | 48.740 | 48.760 | 48.740 | -0.04% |
May 29, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | 0.45% |
May 28, 2025 | 48.540 | 48.540 | 48.970 | 48.540 | -0.88% |
May 27, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | 0.99% |
May 26, 2025 | 48.490 | 48.490 | 48.490 | 48.230 | 0.54% |
May 23, 2025 | 48.230 | 48.230 | 48.480 | 48.230 | -0.52% |
May 22, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | -0.29% |
May 21, 2025 | 48.620 | 48.620 | 48.930 | 48.620 | -0.63% |
May 20, 2025 | 48.930 | 48.930 | 49.040 | 48.930 | -0.22% |
May 19, 2025 | 49.040 | 49.040 | 49.040 | 48.800 | 0.49% |
May 16, 2025 | 48.800 | 48.800 | 48.800 | 48.510 | 0.60% |
May 15, 2025 | 48.510 | 48.510 | 48.510 | 48.230 | 0.58% |
May 14, 2025 | 48.230 | 48.230 | 48.650 | 48.230 | -0.86% |
May 13, 2025 | 48.650 | 48.650 | 48.650 | 48.360 | 0.60% |
May 12, 2025 | 48.360 | 48.360 | 48.360 | 47.530 | 1.75% |
May 09, 2025 | 47.530 | 47.530 | 47.530 | 47.510 | 0.04% |
May 08, 2025 | 47.510 | 47.510 | 47.510 | 47.340 | 0.36% |
Highest: 49.230 | Lowest: 47.340 | Difference: 1.890 | Average: 48.581 | Change %: 3.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review