
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 263.034 | 263.034 | 263.034 | 262.889 | 0.06% |
Jun 26, 2025 | 262.889 | 262.889 | 262.889 | 262.889 | 0.48% |
Jun 25, 2025 | 261.642 | 261.684 | 261.684 | 259.586 | 0.54% |
Jun 23, 2025 | 260.246 | 259.734 | 260.246 | 259.734 | 0.18% |
Jun 20, 2025 | 259.775 | 259.775 | 259.904 | 259.763 | -0.23% |
Jun 17, 2025 | 260.370 | 260.511 | 260.597 | 259.429 | -0.00% |
Jun 16, 2025 | 260.383 | 260.383 | 260.383 | 259.760 | -0.22% |
Jun 13, 2025 | 260.950 | 260.950 | 260.950 | 260.950 | 0.59% |
Jun 11, 2025 | 259.410 | 259.410 | 259.410 | 259.269 | 0.05% |
Jun 10, 2025 | 259.269 | 259.269 | 259.269 | 259.269 | -0.05% |
Jun 09, 2025 | 259.397 | 259.397 | 259.485 | 259.397 | 0.30% |
Jun 06, 2025 | 258.628 | 258.628 | 259.331 | 258.628 | -0.27% |
Jun 05, 2025 | 259.331 | 259.331 | 259.331 | 259.331 | 0.29% |
Jun 04, 2025 | 258.569 | 258.569 | 258.569 | 258.275 | 0.11% |
Jun 03, 2025 | 258.275 | 258.429 | 258.429 | 257.466 | 0.26% |
Jun 02, 2025 | 257.606 | 257.606 | 257.606 | 257.606 | -0.14% |
May 30, 2025 | 257.957 | 257.957 | 257.957 | 257.584 | 0.05% |
May 29, 2025 | 257.817 | 257.817 | 257.817 | 257.584 | 0.09% |
May 28, 2025 | 257.584 | 257.224 | 257.584 | 257.224 | -0.09% |
May 27, 2025 | 257.813 | 257.813 | 257.813 | 257.813 | 0.05% |
Highest: 263.034 | Lowest: 257.224 | Difference: 5.810 | Average: 259.547 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review