
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 272.179 | 272.179 | 272.179 | 272.179 | 0.27% |
Oct 15, 2025 | 271.439 | 271.439 | 271.439 | 271.289 | 0.06% |
Oct 14, 2025 | 271.289 | 271.297 | 271.297 | 271.148 | 0.05% |
Oct 13, 2025 | 271.148 | 270.729 | 271.148 | 270.729 | 0.21% |
Oct 10, 2025 | 270.580 | 270.580 | 270.912 | 270.580 | -0.12% |
Oct 09, 2025 | 270.912 | 270.867 | 270.912 | 269.873 | 0.38% |
Oct 08, 2025 | 269.873 | 270.022 | 270.743 | 269.873 | -0.32% |
Oct 07, 2025 | 270.743 | 270.893 | 270.893 | 270.743 | 0.05% |
Oct 06, 2025 | 270.601 | 270.601 | 270.601 | 270.390 | 0.06% |
Oct 03, 2025 | 270.452 | 270.539 | 270.539 | 270.150 | -0.16% |
Oct 02, 2025 | 270.884 | 270.884 | 270.884 | 270.150 | 0.06% |
Oct 01, 2025 | 270.735 | 270.815 | 270.815 | 269.543 | 0.03% |
Sep 30, 2025 | 270.665 | 270.665 | 270.665 | 270.665 | 0.19% |
Sep 29, 2025 | 270.150 | 269.543 | 270.150 | 269.543 | 0.28% |
Sep 26, 2025 | 269.394 | 269.394 | 269.394 | 269.281 | 0.04% |
Sep 25, 2025 | 269.281 | 270.116 | 270.116 | 269.281 | -0.25% |
Sep 24, 2025 | 269.967 | 269.967 | 269.967 | 269.967 | -0.35% |
Sep 23, 2025 | 270.917 | 270.917 | 270.917 | 269.970 | 0.35% |
Sep 22, 2025 | 269.970 | 269.903 | 269.970 | 269.903 | 0.08% |
Highest: 272.179 | Lowest: 269.281 | Difference: 2.898 | Average: 270.588 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review