Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Wright Multi Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P00016MC0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
260.535 +0.144    +0.06%
18/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRWGH1CTF001 
S/N:  22.884.922/0001-41
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 659.43M
WRIGHT MULTI FUNDO DE INVESTIMENTO MULTIMERCADO CR 260.535 +0.144 +0.06%

0P00016MC0 Historical Data

 
Get free historical data for 0P00016MC0 fund. You'll find the end of day price of the Wright Multi Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2025 - 23/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 260.535 260.535 260.535 260.391 0.06%
Jul 17, 2025 260.391 260.391 260.391 260.391 -0.09%
Jul 16, 2025 260.617 260.617 260.617 260.617 -0.01%
Jul 15, 2025 260.641 260.641 260.641 260.641 -0.15%
Jul 14, 2025 261.021 261.021 262.036 260.826 0.08%
Jul 11, 2025 260.826 260.826 260.826 260.826 -0.12%
Jul 10, 2025 261.146 261.146 262.036 261.146 -0.18%
Jul 09, 2025 261.623 262.181 264.062 261.623 -0.22%
Jul 08, 2025 262.192 262.555 262.555 262.192 -0.02%
Jul 07, 2025 262.255 262.255 264.462 262.255 -0.48%
Jul 04, 2025 263.521 263.521 264.462 211.344 -0.05%
Jul 03, 2025 263.652 264.608 264.608 211.344 -0.21%
Jul 02, 2025 264.207 264.207 264.207 264.184 0.01%
Jun 30, 2025 264.184 262.553 264.184 262.408 0.44%
Jun 27, 2025 263.034 263.034 263.034 262.889 0.06%
Jun 26, 2025 262.889 262.889 262.889 262.889 0.48%
Jun 25, 2025 261.642 261.684 261.684 259.586 0.54%
Jun 23, 2025 260.246 259.734 260.246 259.734 0.18%
Jun 20, 2025 259.775 259.775 259.904 259.763 -0.23%
Jun 17, 2025 260.370 260.511 260.597 259.429 -0.00%
Highest: 264.608 Lowest: 211.344 Difference: 53.264 Average: 261.738 Change %: 0.058
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016MC0 Comments

Write your thoughts about Wright Multi Fundo De Investimento Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email