
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 263.488 | 263.488 | 263.488 | 263.488 | -0.16% |
Aug 08, 2025 | 263.917 | 263.917 | 263.917 | 263.603 | 0.12% |
Aug 07, 2025 | 263.603 | 263.603 | 263.603 | 263.603 | 0.06% |
Aug 06, 2025 | 263.458 | 263.458 | 263.458 | 263.458 | 0.49% |
Aug 05, 2025 | 262.182 | 262.182 | 262.182 | 261.863 | 0.12% |
Aug 04, 2025 | 261.863 | 261.863 | 261.863 | 261.863 | 0.27% |
Aug 01, 2025 | 261.167 | 261.167 | 261.167 | 259.922 | 0.48% |
Jul 31, 2025 | 259.922 | 259.922 | 259.922 | 259.922 | -0.03% |
Jul 30, 2025 | 260.003 | 260.003 | 260.580 | 260.003 | -0.22% |
Jul 29, 2025 | 260.580 | 260.489 | 260.580 | 260.489 | -0.33% |
Jul 28, 2025 | 261.449 | 261.449 | 261.559 | 261.305 | 0.06% |
Jul 25, 2025 | 261.305 | 261.305 | 261.305 | 261.305 | -0.10% |
Jul 24, 2025 | 261.559 | 261.559 | 261.559 | 261.445 | 0.04% |
Jul 23, 2025 | 261.445 | 261.790 | 261.790 | 260.969 | 0.18% |
Jul 22, 2025 | 260.969 | 261.113 | 261.113 | 260.510 | 0.17% |
Jul 18, 2025 | 260.535 | 260.535 | 260.535 | 260.391 | 0.06% |
Jul 17, 2025 | 260.391 | 260.391 | 260.391 | 260.391 | -0.09% |
Jul 16, 2025 | 260.617 | 260.617 | 260.617 | 260.617 | -0.01% |
Jul 15, 2025 | 260.641 | 260.641 | 260.641 | 260.641 | -0.15% |
Jul 14, 2025 | 261.021 | 261.021 | 262.036 | 260.826 | 0.08% |
Highest: 263.917 | Lowest: 259.922 | Difference: 3.995 | Average: 261.506 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review