Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Wright Multi Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P00016MC0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.034 +0.145    +0.06%
27/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Wright Capital GRD Ltda
ISIN:  BRWGH1CTF001 
S/N:  22.884.922/0001-41
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 667.11M
WRIGHT MULTI FUNDO DE INVESTIMENTO MULTIMERCADO CR 263.034 +0.145 +0.06%

0P00016MC0 Historical Data

 
Get free historical data for 0P00016MC0 fund. You'll find the end of day price of the Wright Multi Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 27, 2025 263.034 263.034 263.034 262.889 0.06%
Jun 26, 2025 262.889 262.889 262.889 262.889 0.48%
Jun 25, 2025 261.642 261.684 261.684 259.586 0.54%
Jun 23, 2025 260.246 259.734 260.246 259.734 0.18%
Jun 20, 2025 259.775 259.775 259.904 259.763 -0.23%
Jun 17, 2025 260.370 260.511 260.597 259.429 -0.00%
Jun 16, 2025 260.383 260.383 260.383 259.760 -0.22%
Jun 13, 2025 260.950 260.950 260.950 260.950 0.59%
Jun 11, 2025 259.410 259.410 259.410 259.269 0.05%
Jun 10, 2025 259.269 259.269 259.269 259.269 -0.05%
Jun 09, 2025 259.397 259.397 259.485 259.397 0.30%
Jun 06, 2025 258.628 258.628 259.331 258.628 -0.27%
Jun 05, 2025 259.331 259.331 259.331 259.331 0.29%
Jun 04, 2025 258.569 258.569 258.569 258.275 0.11%
Jun 03, 2025 258.275 258.429 258.429 257.466 0.26%
Jun 02, 2025 257.606 257.606 257.606 257.606 -0.14%
May 30, 2025 257.957 257.957 257.957 257.584 0.05%
May 29, 2025 257.817 257.817 257.817 257.584 0.09%
May 28, 2025 257.584 257.224 257.584 257.224 -0.09%
May 27, 2025 257.813 257.813 257.813 257.813 0.05%
Highest: 263.034 Lowest: 257.224 Difference: 5.810 Average: 259.547 Change %: 2.080
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016MC0 Comments

Write your thoughts about Wright Multi Fundo De Investimento Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email