Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 233.313 | 233.313 | 233.313 | 233.313 | -0.05% |
Sep 24, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | -0.00% |
Sep 23, 2024 | 233.447 | 233.447 | 233.447 | 233.447 | 0.04% |
Sep 20, 2024 | 233.354 | 233.354 | 233.354 | 233.354 | -0.08% |
Sep 19, 2024 | 233.540 | 233.540 | 233.540 | 233.540 | 0.23% |
Sep 18, 2024 | 233.002 | 233.002 | 233.002 | 233.002 | -0.21% |
Sep 17, 2024 | 233.494 | 233.494 | 233.494 | 233.494 | 0.04% |
Sep 16, 2024 | 233.402 | 233.402 | 233.402 | 233.402 | -0.02% |
Sep 13, 2024 | 233.447 | 233.447 | 233.447 | 233.447 | 0.50% |
Sep 12, 2024 | 232.294 | 232.294 | 232.294 | 232.294 | 0.25% |
Sep 11, 2024 | 231.712 | 231.712 | 231.712 | 231.712 | 0.30% |
Sep 10, 2024 | 231.013 | 231.013 | 231.013 | 231.013 | 0.04% |
Sep 09, 2024 | 230.923 | 230.923 | 230.923 | 230.923 | -0.06% |
Sep 06, 2024 | 231.056 | 231.056 | 231.056 | 231.056 | 0.04% |
Sep 05, 2024 | 230.971 | 230.971 | 230.971 | 230.971 | 0.36% |
Sep 04, 2024 | 230.143 | 230.143 | 230.143 | 230.143 | 0.04% |
Sep 03, 2024 | 230.053 | 230.053 | 230.053 | 230.053 | -0.35% |
Sep 02, 2024 | 230.865 | 230.865 | 230.865 | 230.865 | 0.12% |
Aug 30, 2024 | 230.586 | 230.586 | 230.586 | 230.586 | 0.10% |
Aug 29, 2024 | 230.362 | 230.362 | 230.362 | 230.362 | -0.18% |
Aug 28, 2024 | 230.769 | 230.769 | 230.769 | 230.769 | -0.18% |
Aug 27, 2024 | 231.196 | 231.196 | 231.196 | 231.196 | -0.10% |
Highest: 233.540 | Lowest: 230.053 | Difference: 3.487 | Average: 231.926 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review