
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 147.680 | 147.680 | 147.890 | 147.680 | -0.14% |
Jul 31, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | -0.14% |
Jul 30, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.09% |
Jul 29, 2025 | 147.950 | 147.950 | 148.270 | 147.950 | -0.22% |
Jul 28, 2025 | 148.270 | 148.270 | 148.270 | 148.230 | 0.03% |
Jul 25, 2025 | 148.230 | 148.230 | 148.670 | 148.230 | -0.30% |
Jul 24, 2025 | 148.670 | 148.670 | 148.670 | 146.860 | 1.23% |
Jul 23, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | -0.26% |
Jul 22, 2025 | 147.240 | 147.240 | 147.240 | 147.200 | 0.03% |
Jul 21, 2025 | 147.200 | 147.200 | 147.490 | 147.200 | -0.20% |
Jul 18, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 1.27% |
Jul 17, 2025 | 145.640 | 145.640 | 146.110 | 145.640 | -0.32% |
Jul 16, 2025 | 146.110 | 146.110 | 146.330 | 146.110 | -0.15% |
Jul 15, 2025 | 146.330 | 146.330 | 146.540 | 146.330 | -0.14% |
Jul 14, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | -0.69% |
Jul 11, 2025 | 147.560 | 147.560 | 147.560 | 146.910 | 0.44% |
Jul 10, 2025 | 146.910 | 146.910 | 146.910 | 146.010 | 0.62% |
Jul 09, 2025 | 146.010 | 146.010 | 146.010 | 145.610 | 0.27% |
Jul 08, 2025 | 145.610 | 145.610 | 145.610 | 145.300 | 0.21% |
Jul 07, 2025 | 145.300 | 145.300 | 146.080 | 145.300 | -0.53% |
Jul 04, 2025 | 146.080 | 146.080 | 146.080 | 145.300 | 0.54% |
Jul 03, 2025 | 145.300 | 145.300 | 145.300 | 144.650 | 0.45% |
Jul 02, 2025 | 144.650 | 144.650 | 144.970 | 144.650 | -0.22% |
Jul 01, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | -0.19% |
Highest: 148.670 | Lowest: 144.650 | Difference: 4.020 | Average: 146.774 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review