
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.30% |
Aug 27, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | -0.33% |
Aug 26, 2025 | 149.360 | 149.360 | 150.100 | 149.360 | -0.49% |
Aug 25, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.28% |
Aug 22, 2025 | 149.680 | 149.680 | 149.680 | 149.450 | 0.15% |
Aug 21, 2025 | 149.450 | 149.450 | 149.600 | 149.450 | -0.10% |
Aug 20, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | -0.13% |
Aug 19, 2025 | 149.800 | 149.800 | 149.800 | 149.550 | 0.17% |
Aug 18, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.65% |
Aug 14, 2025 | 148.580 | 148.580 | 148.580 | 148.090 | 0.33% |
Aug 13, 2025 | 148.090 | 148.090 | 148.090 | 147.770 | 0.22% |
Aug 12, 2025 | 147.770 | 147.770 | 147.770 | 147.710 | 0.04% |
Aug 11, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | 0.35% |
Aug 08, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.66% |
Aug 07, 2025 | 146.240 | 146.240 | 146.240 | 145.970 | 0.18% |
Aug 06, 2025 | 145.970 | 145.970 | 145.970 | 145.680 | 0.20% |
Aug 05, 2025 | 145.680 | 145.680 | 145.680 | 144.550 | 0.78% |
Aug 04, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | -2.12% |
Aug 01, 2025 | 147.680 | 147.680 | 147.890 | 147.680 | -0.14% |
Jul 31, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | -0.14% |
Jul 30, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.09% |
Jul 29, 2025 | 147.950 | 147.950 | 148.270 | 147.950 | -0.22% |
Highest: 150.100 | Lowest: 144.550 | Difference: 5.550 | Average: 148.142 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review