
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.19% |
Jul 31, 2025 | 21.360 | 21.360 | 21.360 | 21.320 | 0.19% |
Jul 30, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.38% |
Jul 29, 2025 | 21.240 | 21.240 | 21.240 | 21.150 | 0.43% |
Jul 28, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.00% |
Jul 25, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.19% |
Jul 24, 2025 | 21.110 | 21.110 | 21.110 | 21.060 | 0.24% |
Jul 23, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.19% |
Jul 22, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.05% |
Jul 21, 2025 | 21.090 | 21.090 | 21.100 | 21.090 | -0.05% |
Jul 18, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.38% |
Jul 17, 2025 | 21.020 | 21.020 | 21.030 | 21.020 | -0.05% |
Jul 16, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.24% |
Jul 15, 2025 | 20.980 | 20.980 | 20.990 | 20.980 | -0.05% |
Jul 14, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.14% |
Jul 11, 2025 | 21.020 | 21.020 | 21.020 | 20.950 | 0.33% |
Jul 10, 2025 | 20.950 | 20.950 | 20.950 | 20.920 | 0.14% |
Jul 09, 2025 | 20.920 | 20.920 | 20.930 | 20.920 | -0.05% |
Jul 08, 2025 | 20.930 | 20.930 | 20.930 | 20.920 | 0.05% |
Jul 07, 2025 | 20.920 | 20.920 | 20.940 | 20.920 | -0.10% |
Jul 04, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.38% |
Jul 03, 2025 | 20.860 | 20.860 | 20.860 | 20.850 | 0.05% |
Jul 02, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.00% |
Highest: 21.400 | Lowest: 20.850 | Difference: 0.550 | Average: 21.065 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review