
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.550 | 16.550 | 16.550 | 16.520 | 0.18% |
Aug 21, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.42% |
Aug 20, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
Aug 19, 2025 | 16.590 | 16.590 | 16.590 | 16.570 | 0.12% |
Aug 18, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.12% |
Aug 14, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.24% |
Aug 13, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.06% |
Aug 12, 2025 | 16.520 | 16.520 | 16.520 | 16.460 | 0.36% |
Aug 11, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.06% |
Aug 08, 2025 | 16.450 | 16.450 | 16.450 | 16.370 | 0.49% |
Aug 07, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.12% |
Aug 06, 2025 | 16.390 | 16.390 | 16.390 | 16.370 | 0.12% |
Aug 05, 2025 | 16.370 | 16.370 | 16.370 | 16.320 | 0.31% |
Aug 04, 2025 | 16.320 | 16.320 | 16.640 | 16.320 | -1.92% |
Aug 01, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.36% |
Jul 31, 2025 | 16.580 | 16.580 | 16.580 | 10.000 | 0.24% |
Jul 30, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.55% |
Jul 29, 2025 | 16.450 | 16.450 | 16.450 | 16.350 | 0.61% |
Jul 28, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.06% |
Jul 25, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.43% |
Jul 24, 2025 | 16.270 | 16.270 | 16.270 | 16.210 | 0.37% |
Jul 23, 2025 | 16.210 | 16.210 | 16.270 | 16.210 | -0.37% |
Highest: 16.640 | Lowest: 10.000 | Difference: 6.640 | Average: 16.461 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review