Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 17.650 | 17.650 | 17.650 | 17.620 | 0.17% |
| Nov 03, 2025 | 17.620 | 17.620 | 17.620 | 17.610 | 0.06% |
| Oct 31, 2025 | 17.610 | 17.610 | 17.610 | 17.590 | 0.11% |
| Oct 30, 2025 | 17.590 | 17.590 | 17.590 | 17.540 | 0.29% |
| Oct 29, 2025 | 17.540 | 17.540 | 17.540 | 17.510 | 0.17% |
| Oct 28, 2025 | 17.510 | 17.510 | 17.510 | 17.470 | 0.23% |
| Oct 27, 2025 | 17.470 | 17.470 | 17.470 | 17.380 | 0.52% |
| Oct 24, 2025 | 17.380 | 17.380 | 17.380 | 17.330 | 0.29% |
| Oct 23, 2025 | 17.330 | 17.330 | 17.400 | 17.330 | -0.40% |
| Oct 22, 2025 | 17.400 | 17.400 | 17.400 | 17.380 | 0.12% |
| Oct 21, 2025 | 17.380 | 17.380 | 17.380 | 17.190 | 1.11% |
| Oct 20, 2025 | 17.190 | 17.190 | 17.270 | 17.190 | -0.46% |
| Oct 17, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.06% |
| Oct 16, 2025 | 17.280 | 17.280 | 17.280 | 17.210 | 0.41% |
| Oct 15, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.17% |
| Oct 14, 2025 | 17.240 | 17.240 | 17.240 | 17.210 | 0.17% |
| Oct 13, 2025 | 17.210 | 17.210 | 17.410 | 17.210 | -1.15% |
| Oct 10, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.23% |
| Oct 09, 2025 | 17.370 | 17.370 | 17.370 | 17.270 | 0.58% |
| Oct 08, 2025 | 17.270 | 17.270 | 17.270 | 17.230 | 0.23% |
| Oct 07, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.35% |
| Oct 06, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.53% |
| Highest: 17.650 | Lowest: 17.170 | Difference: 0.480 | Average: 17.379 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review