
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 91.130 | 91.130 | 91.130 | 91.130 | 0.11% |
Jun 05, 2025 | 91.030 | 91.030 | 91.030 | 90.840 | 0.21% |
Jun 04, 2025 | 90.840 | 90.840 | 90.910 | 90.840 | -0.08% |
Jun 03, 2025 | 90.910 | 90.910 | 90.910 | 90.800 | 0.12% |
Jun 02, 2025 | 90.800 | 90.800 | 90.890 | 90.800 | -0.10% |
May 30, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | -0.03% |
May 28, 2025 | 90.920 | 90.920 | 90.920 | 90.920 | 0.15% |
May 27, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | 0.23% |
May 23, 2025 | 90.570 | 90.570 | 90.650 | 90.570 | -0.09% |
May 22, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | 0.00% |
May 21, 2025 | 90.650 | 90.650 | 90.820 | 90.650 | -0.19% |
May 20, 2025 | 90.820 | 90.820 | 90.900 | 90.820 | -0.09% |
May 19, 2025 | 90.900 | 90.900 | 90.950 | 90.900 | -0.05% |
May 16, 2025 | 90.950 | 90.950 | 90.950 | 90.580 | 0.41% |
May 15, 2025 | 90.580 | 90.580 | 90.720 | 90.580 | -0.15% |
May 14, 2025 | 90.720 | 90.720 | 90.830 | 90.720 | -0.12% |
May 13, 2025 | 90.830 | 90.830 | 90.830 | 90.690 | 0.15% |
May 12, 2025 | 90.690 | 90.690 | 90.690 | 90.000 | 0.77% |
May 09, 2025 | 90.000 | 90.000 | 90.000 | 90.000 | 0.02% |
May 08, 2025 | 89.980 | 89.980 | 89.980 | 89.980 | 0.16% |
Highest: 91.130 | Lowest: 89.980 | Difference: 1.150 | Average: 90.732 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review