
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.05% |
Sep 01, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.05% |
Aug 29, 2025 | 3.101 | 3.101 | 3.101 | 3.099 | 0.05% |
Aug 28, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.05% |
Aug 27, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.05% |
Aug 26, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.05% |
Aug 25, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.05% |
Aug 22, 2025 | 3.093 | 3.093 | 3.093 | 3.091 | 0.05% |
Aug 21, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.05% |
Aug 20, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.05% |
Aug 19, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.05% |
Aug 18, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.05% |
Aug 15, 2025 | 3.085 | 3.085 | 3.085 | 3.084 | 0.05% |
Aug 14, 2025 | 3.084 | 3.082 | 3.084 | 3.082 | 0.05% |
Aug 13, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.05% |
Aug 12, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.05% |
Aug 11, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.05% |
Aug 08, 2025 | 3.078 | 3.078 | 3.078 | 3.076 | 0.05% |
Aug 07, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.05% |
Aug 06, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.05% |
Aug 05, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.05% |
Aug 04, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.05% |
Highest: 3.102 | Lowest: 3.072 | Difference: 0.030 | Average: 3.087 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review