
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.824 | 26.482 | 26.498 | 20.769 | -6.17% |
Mar 05, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.00% |
Feb 28, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.14% |
Feb 27, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.00% |
Feb 26, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.05% |
Feb 25, 2025 | 26.407 | 26.407 | 26.407 | 26.407 | 0.00% |
Feb 24, 2025 | 26.407 | 26.407 | 26.407 | 26.407 | 0.05% |
Feb 21, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | 0.05% |
Feb 20, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | 0.05% |
Feb 19, 2025 | 26.371 | 26.371 | 26.371 | 26.371 | 0.02% |
Feb 18, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 0.10% |
Feb 17, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | 0.00% |
Feb 14, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | 0.11% |
Feb 13, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | 0.12% |
Feb 12, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | 0.00% |
Feb 11, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | 0.00% |
Feb 10, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | 0.00% |
Feb 07, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | 0.16% |
Feb 06, 2025 | 26.241 | 26.241 | 26.241 | 26.241 | 0.00% |
Feb 05, 2025 | 26.241 | 26.241 | 26.241 | 26.241 | 0.00% |
Highest: 26.498 | Lowest: 20.769 | Difference: 5.729 | Average: 26.275 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review