
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -1.22% |
Jun 04, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.13% |
Jun 03, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 1.11% |
Jun 02, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | -0.38% |
May 30, 2025 | 4.130 | 4.130 | 4.137 | 4.130 | -0.16% |
May 29, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | 0.02% |
May 28, 2025 | 4.136 | 4.136 | 4.154 | 4.136 | -0.43% |
May 27, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | 1.34% |
May 26, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.57% |
May 23, 2025 | 4.076 | 4.076 | 4.076 | 4.045 | 0.75% |
May 22, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.17% |
May 21, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -1.78% |
May 20, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.20% |
May 19, 2025 | 4.117 | 4.117 | 4.117 | 4.069 | 0.69% |
May 16, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | 0.49% |
May 15, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 1.03% |
May 14, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.47% |
May 13, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | 2.05% |
May 12, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | -0.36% |
May 09, 2025 | 3.942 | 3.942 | 3.958 | 3.942 | -0.41% |
May 08, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 2.83% |
Highest: 4.160 | Lowest: 3.928 | Difference: 0.232 | Average: 4.078 | Change %: 6.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review