
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.00% |
Aug 14, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.00% |
Aug 13, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.00% |
Aug 12, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% |
Aug 09, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% |
Aug 08, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% |
Aug 07, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Aug 06, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Aug 05, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.02% |
Aug 02, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Aug 01, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Jul 31, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 1.99% |
Jul 30, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.42% |
Jul 29, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.53% |
Jul 26, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.83% |
Jul 25, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.33% |
Jul 24, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.65% |
Jul 23, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.32% |
Jul 22, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.22% |
Jul 19, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.07% |
Highest: 2.461 | Lowest: 2.410 | Difference: 0.051 | Average: 2.447 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review