
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.13% |
Jun 04, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.03% |
Jun 03, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.00% |
Jun 02, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.08% |
May 30, 2025 | 3.508 | 3.508 | 3.511 | 3.508 | -0.09% |
May 29, 2025 | 3.511 | 3.511 | 3.511 | 3.508 | 0.08% |
May 28, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.03% |
May 27, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.17% |
May 26, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.02% |
May 23, 2025 | 3.504 | 3.504 | 3.504 | 3.502 | 0.06% |
May 22, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.02% |
May 21, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.23% |
May 20, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.05% |
May 19, 2025 | 3.511 | 3.511 | 3.511 | 3.496 | 0.14% |
May 16, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.16% |
May 15, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.06% |
May 14, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.12% |
May 13, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -0.13% |
May 12, 2025 | 3.503 | 3.503 | 3.528 | 3.503 | 0.00% |
May 09, 2025 | 3.503 | 3.503 | 3.521 | 3.503 | -0.50% |
May 08, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.00% |
Highest: 3.528 | Lowest: 3.496 | Difference: 0.032 | Average: 3.506 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review