
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -1.16% |
Jun 04, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.20% |
Jun 03, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.92% |
Jun 02, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.09% |
May 30, 2025 | 1.728 | 1.728 | 1.728 | 1.726 | 0.12% |
May 29, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
May 28, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.38% |
May 27, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 1.37% |
May 26, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.40% |
May 23, 2025 | 1.702 | 1.702 | 1.702 | 1.696 | 0.37% |
May 22, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.03% |
May 21, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -1.84% |
May 20, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.45% |
May 19, 2025 | 1.736 | 1.736 | 1.736 | 1.718 | 0.57% |
May 16, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.47% |
May 15, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 1.21% |
May 14, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.49% |
May 13, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.74% |
May 12, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.06% |
May 09, 2025 | 1.661 | 1.661 | 1.666 | 1.661 | -0.29% |
Highest: 1.742 | Lowest: 1.661 | Difference: 0.082 | Average: 1.713 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review