
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.52% |
Apr 22, 2025 | 1.551 | 1.551 | 1.551 | 1.535 | 1.09% |
Apr 17, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.77% |
Apr 16, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.59% |
Apr 15, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.07% |
Apr 14, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 1.09% |
Apr 11, 2025 | 1.501 | 1.501 | 1.501 | 1.487 | 0.99% |
Apr 10, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.53% |
Apr 09, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 2.75% |
Apr 08, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.09% |
Apr 07, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -1.14% |
Apr 04, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -2.67% |
Apr 03, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.53% |
Apr 02, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.10% |
Apr 01, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.79% |
Mar 31, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -1.38% |
Mar 28, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.63% |
Mar 27, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 1.27% |
Mar 26, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.54% |
Highest: 1.559 | Lowest: 1.453 | Difference: 0.106 | Average: 1.499 | Change %: 5.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review