
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.06% |
Jun 25, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.06% |
Jun 24, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.06% |
Jun 23, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.06% |
Jun 20, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.06% |
Jun 18, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.06% |
Jun 17, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 0.05% |
Jun 16, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.05% |
Jun 13, 2025 | 4.448 | 4.448 | 4.448 | 4.446 | 0.05% |
Jun 12, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.05% |
Jun 11, 2025 | 4.443 | 4.443 | 4.443 | 4.441 | 0.06% |
Jun 10, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.06% |
Jun 09, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | 0.05% |
Jun 06, 2025 | 4.436 | 4.436 | 4.436 | 4.433 | 0.06% |
Jun 05, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | 0.05% |
Jun 04, 2025 | 4.431 | 4.431 | 4.431 | 4.428 | 0.06% |
Jun 03, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.06% |
Jun 02, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.05% |
May 30, 2025 | 4.424 | 4.424 | 4.424 | 4.421 | 0.05% |
May 29, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | 0.06% |
Highest: 4.468 | Lowest: 4.421 | Difference: 0.047 | Average: 4.444 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review