
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 14.843 | 14.843 | 14.852 | 14.843 | -0.06% |
Aug 14, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.31% |
Aug 13, 2025 | 14.806 | 14.806 | 15.041 | 14.806 | -1.56% |
Aug 12, 2025 | 15.041 | 14.740 | 15.041 | 14.740 | 2.04% |
Aug 11, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.95% |
Aug 08, 2025 | 14.881 | 14.881 | 14.911 | 14.881 | -0.20% |
Aug 07, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 1.72% |
Aug 06, 2025 | 14.659 | 14.659 | 14.659 | 14.659 | 1.68% |
Aug 05, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.38% |
Aug 04, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.12% |
Aug 01, 2025 | 14.346 | 14.346 | 14.346 | 14.286 | 0.41% |
Jul 31, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.83% |
Jul 30, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 1.62% |
Jul 29, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.60% |
Jul 28, 2025 | 14.092 | 14.092 | 14.311 | 14.092 | -1.53% |
Jul 25, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.19% |
Jul 24, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.00% |
Jul 23, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.00% |
Jul 22, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.00% |
Jul 21, 2025 | 14.338 | 14.338 | 14.363 | 14.338 | -0.17% |
Highest: 15.041 | Lowest: 14.092 | Difference: 0.949 | Average: 14.524 | Change %: 3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review