![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 2.09% |
Jul 03, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 1.91% |
Jul 02, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.37% |
Jul 01, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.64% |
Jun 28, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -1.02% |
Jun 27, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 2.15% |
Jun 26, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | -0.36% |
Jun 25, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | -0.56% |
Jun 24, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 1.86% |
Jun 21, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 1.30% |
Jun 20, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | -0.57% |
Jun 19, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.92% |
Jun 18, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.14% |
Jun 17, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -1.16% |
Jun 14, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.46% |
Jun 13, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.64% |
Jun 12, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -1.66% |
Jun 11, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 1.21% |
Jun 10, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.68% |
Highest: 13.413 | Lowest: 12.305 | Difference: 1.108 | Average: 12.657 | Change %: 6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review