
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.20% |
Aug 20, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.15% |
Aug 19, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -1.13% |
Aug 18, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.18% |
Aug 15, 2025 | 2.288 | 2.288 | 2.288 | 2.285 | 0.14% |
Aug 14, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.15% |
Aug 13, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.17% |
Aug 12, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.55% |
Aug 11, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.08% |
Aug 08, 2025 | 2.278 | 2.278 | 2.282 | 2.278 | -0.19% |
Aug 07, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.69% |
Aug 06, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.33% |
Aug 05, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.00% |
Aug 04, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.26% |
Aug 01, 2025 | 2.253 | 2.253 | 2.253 | 2.239 | 0.64% |
Jul 31, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -0.57% |
Jul 30, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.03% |
Jul 29, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.29% |
Jul 28, 2025 | 2.246 | 2.246 | 2.255 | 2.246 | -0.30% |
Jul 25, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.13% |
Jul 24, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.10% |
Highest: 2.292 | Lowest: 2.239 | Difference: 0.054 | Average: 2.266 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review