
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.03% |
Jul 29, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.29% |
Jul 28, 2025 | 2.246 | 2.246 | 2.255 | 2.246 | -0.30% |
Jul 25, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.13% |
Jul 24, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.10% |
Jul 23, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.23% |
Jul 22, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.14% |
Jul 21, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.16% |
Jul 18, 2025 | 2.245 | 2.245 | 2.254 | 2.245 | -0.37% |
Jul 17, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Jul 16, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.27% |
Jul 15, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.25% |
Jul 14, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.04% |
Jul 11, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.00% |
Jul 10, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.04% |
Jul 09, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.52% |
Jul 08, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.07% |
Jul 07, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.60% |
Jul 04, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% |
Jul 03, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.42% |
Jul 02, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.00% |
Highest: 2.280 | Lowest: 2.245 | Difference: 0.035 | Average: 2.258 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review