
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.858 | 2.858 | 2.858 | 2.855 | 0.11% |
Aug 26, 2025 | 2.855 | 2.857 | 2.857 | 2.854 | 0.06% |
Aug 25, 2025 | 2.854 | 2.857 | 2.857 | 2.854 | -0.10% |
Aug 22, 2025 | 2.857 | 2.840 | 2.857 | 2.840 | 0.58% |
Aug 21, 2025 | 2.840 | 2.837 | 2.840 | 2.837 | 0.09% |
Aug 20, 2025 | 2.837 | 2.835 | 2.837 | 2.835 | 0.09% |
Aug 19, 2025 | 2.835 | 2.841 | 2.841 | 2.835 | -0.24% |
Aug 18, 2025 | 2.841 | 2.841 | 2.841 | 2.839 | 0.09% |
Aug 15, 2025 | 2.839 | 2.843 | 2.843 | 2.839 | -0.13% |
Aug 14, 2025 | 2.843 | 2.846 | 2.846 | 2.843 | -0.14% |
Aug 13, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.24% |
Aug 12, 2025 | 2.840 | 2.840 | 2.840 | 2.826 | 0.48% |
Aug 11, 2025 | 2.826 | 2.819 | 2.826 | 2.813 | 0.27% |
Aug 08, 2025 | 2.819 | 2.814 | 2.819 | 2.814 | 0.17% |
Aug 07, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.00% |
Aug 06, 2025 | 2.814 | 2.810 | 2.814 | 2.810 | 0.14% |
Aug 05, 2025 | 2.810 | 2.807 | 2.810 | 2.807 | 0.11% |
Aug 04, 2025 | 2.807 | 2.802 | 2.807 | 2.802 | 0.14% |
Aug 01, 2025 | 2.803 | 2.802 | 2.803 | 2.791 | 0.02% |
Jul 31, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.00% |
Jul 30, 2025 | 2.802 | 2.797 | 2.802 | 2.797 | 0.20% |
Highest: 2.858 | Lowest: 2.791 | Difference: 0.068 | Average: 2.831 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review