Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -3.66% |
Feb 04, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.74% |
Feb 03, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.00% |
Jan 31, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.98% |
Jan 30, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.08% |
Jan 29, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.00% |
Jan 28, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.19% |
Jan 27, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.34% |
Jan 24, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 0.00% |
Jan 23, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -0.06% |
Jan 22, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Jan 21, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.13% |
Jan 20, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.17% |
Jan 17, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.06% |
Jan 16, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.00% |
Jan 15, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.92% |
Jan 14, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.23% |
Jan 13, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.11% |
Jan 10, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | -0.36% |
Jan 09, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.00% |
Jan 08, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -0.11% |
Highest: 2.711 | Lowest: 2.592 | Difference: 0.119 | Average: 2.677 | Change %: -3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review