Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
Dec 24, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
Dec 23, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.00% |
Dec 20, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.03% |
Dec 19, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.03% |
Dec 18, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.00% |
Dec 17, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Dec 16, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.02% |
Dec 13, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.00% |
Dec 12, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.02% |
Dec 11, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.10% |
Dec 10, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.22% |
Dec 26, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
Dec 24, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
Dec 23, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.00% |
Dec 20, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.03% |
Dec 19, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.03% |
Dec 18, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.00% |
Dec 17, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Dec 16, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.02% |
Dec 13, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.00% |
Dec 12, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.02% |
Dec 11, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.10% |
Dec 10, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.02% |
Dec 09, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.02% |
Dec 06, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.00% |
Dec 05, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.06% |
Dec 04, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.00% |
Dec 03, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.00% |
Dec 02, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.00% |
Highest: 3.085 | Lowest: 3.075 | Difference: 0.011 | Average: 3.081 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review