
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 368.187 | 368.187 | 368.225 | 368.187 | -0.01% |
Aug 26, 2025 | 368.225 | 368.225 | 368.225 | 368.225 | 0.10% |
Aug 25, 2025 | 367.873 | 367.873 | 367.873 | 367.873 | 0.04% |
Aug 22, 2025 | 367.720 | 367.720 | 367.720 | 367.384 | 0.11% |
Aug 20, 2025 | 367.322 | 367.322 | 367.322 | 367.322 | 0.04% |
Aug 19, 2025 | 367.193 | 367.193 | 367.264 | 367.193 | -0.02% |
Aug 18, 2025 | 367.264 | 367.264 | 367.264 | 367.264 | 0.05% |
Aug 15, 2025 | 367.069 | 367.069 | 367.069 | 366.930 | 0.04% |
Aug 14, 2025 | 366.930 | 366.930 | 366.930 | 366.930 | 0.06% |
Aug 13, 2025 | 366.696 | 366.696 | 366.696 | 366.450 | 0.07% |
Aug 12, 2025 | 366.450 | 366.450 | 366.450 | 366.450 | 0.11% |
Aug 11, 2025 | 366.052 | 366.052 | 366.052 | 365.773 | 0.08% |
Aug 08, 2025 | 365.773 | 365.773 | 365.773 | 365.705 | 0.02% |
Aug 07, 2025 | 365.705 | 365.705 | 365.705 | 365.705 | 0.05% |
Aug 06, 2025 | 365.504 | 365.504 | 365.504 | 365.223 | 0.08% |
Aug 05, 2025 | 365.223 | 365.223 | 365.223 | 365.223 | 0.07% |
Aug 04, 2025 | 364.969 | 364.969 | 364.969 | 364.969 | -0.07% |
Aug 01, 2025 | 365.216 | 365.216 | 365.216 | 364.970 | 0.07% |
Jul 31, 2025 | 364.970 | 364.970 | 364.970 | 364.970 | -0.01% |
Jul 30, 2025 | 364.998 | 364.998 | 364.998 | 364.998 | 0.13% |
Highest: 368.225 | Lowest: 364.969 | Difference: 3.255 | Average: 366.467 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review