
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | 0.24% |
Jun 25, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | -0.04% |
Jun 24, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | 0.46% |
Jun 23, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.10% |
Jun 18, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.13% |
Jun 17, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | -0.03% |
Jun 16, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | -0.15% |
Jun 12, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | 0.21% |
Jun 11, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.26% |
Jun 10, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -0.02% |
Jun 09, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.03% |
Jun 05, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | -0.23% |
Jun 04, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.42% |
Jun 03, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | 0.10% |
May 29, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 0.31% |
May 28, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | -0.11% |
May 27, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | 0.22% |
May 22, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.16% |
May 21, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.28% |
May 20, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | -0.12% |
Highest: 117.100 | Lowest: 114.810 | Difference: 2.290 | Average: 115.877 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review