Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.13% |
May 08, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.28% |
May 07, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.13% |
May 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.47% |
May 02, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.11% |
May 01, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.37% |
Apr 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.12% |
Apr 25, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.44% |
Apr 24, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.34% |
Apr 18, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.01% |
Apr 17, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.08% |
Apr 16, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.30% |
Apr 15, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.27% |
Apr 11, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.15% |
Apr 10, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.39% |
Apr 09, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.00% |
Apr 08, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.20% |
Apr 04, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.04% |
May 09, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.13% |
May 08, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.28% |
May 07, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.13% |
May 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.47% |
May 02, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.11% |
May 01, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.37% |
Apr 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.12% |
Apr 25, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.44% |
Apr 24, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.34% |
Apr 18, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.01% |
Apr 17, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.08% |
Apr 16, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.30% |
Highest: 109.590 | Lowest: 108.120 | Difference: 1.470 | Average: 108.772 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review