
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | -0.19% |
Jul 22, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | 0.20% |
Jul 21, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | 0.63% |
Jul 17, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | -0.17% |
Jul 16, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | 0.23% |
Jul 15, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | -0.02% |
Jul 14, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | -0.65% |
Jul 10, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | 0.13% |
Jul 09, 2025 | 117.580 | 117.580 | 117.580 | 117.580 | 0.21% |
Jul 08, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | 0.06% |
Jul 07, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.03% |
Jul 03, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | -0.10% |
Jul 02, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.01% |
Jul 01, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | -0.03% |
Jun 30, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | 0.29% |
Jun 26, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | 0.24% |
Jun 25, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | -0.04% |
Jun 24, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | 0.46% |
Jun 23, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.10% |
Jun 18, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.13% |
Highest: 118.000 | Lowest: 116.220 | Difference: 1.780 | Average: 117.226 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review