
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 240.840 | 240.840 | 240.840 | 240.840 | -0.10% |
Jun 25, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.40% |
Jun 24, 2025 | 240.120 | 240.120 | 240.120 | 240.120 | 0.53% |
Jun 23, 2025 | 238.860 | 238.860 | 238.860 | 238.860 | -0.20% |
Jun 22, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | 0.68% |
Jun 19, 2025 | 237.740 | 237.740 | 237.740 | 237.740 | 0.25% |
Jun 18, 2025 | 237.140 | 237.140 | 237.140 | 237.140 | 0.25% |
Jun 17, 2025 | 236.550 | 236.550 | 236.550 | 236.550 | 0.34% |
Jun 16, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 0.64% |
Jun 15, 2025 | 234.260 | 234.260 | 234.260 | 234.260 | 0.04% |
Jun 12, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | -0.45% |
Jun 11, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | 0.11% |
Jun 10, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | -0.06% |
Jun 09, 2025 | 235.110 | 235.110 | 235.110 | 235.110 | -0.08% |
Jun 08, 2025 | 235.310 | 235.310 | 235.310 | 235.310 | 0.03% |
Jun 05, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | 0.14% |
Jun 04, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | -0.06% |
Jun 03, 2025 | 235.040 | 235.040 | 235.040 | 235.040 | 0.11% |
May 29, 2025 | 234.780 | 234.780 | 234.780 | 234.780 | 0.09% |
Highest: 241.080 | Lowest: 234.170 | Difference: 6.910 | Average: 236.654 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review