
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | 0.07% |
May 28, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | -0.04% |
May 27, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | 0.04% |
May 26, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | 0.05% |
May 25, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | 0.06% |
May 22, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.04% |
May 21, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | -0.13% |
May 20, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.15% |
May 19, 2025 | 137.240 | 137.240 | 137.240 | 137.240 | -0.07% |
May 18, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.11% |
May 15, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.03% |
May 14, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | 0.08% |
May 13, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.04% |
May 12, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.10% |
May 11, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.01% |
May 08, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | 0.13% |
May 07, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.07% |
May 06, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.01% |
May 05, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.00% |
May 04, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | -0.04% |
Highest: 137.330 | Lowest: 136.550 | Difference: 0.780 | Average: 136.952 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review