
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | 0.07% |
Apr 16, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | 0.14% |
Apr 15, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.27% |
Apr 14, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | 0.16% |
Apr 10, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | 0.34% |
Apr 09, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -0.30% |
Apr 08, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | -0.04% |
Apr 07, 2025 | 135.300 | 135.300 | 135.970 | 135.300 | -0.49% |
Apr 06, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -0.21% |
Apr 03, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | 0.13% |
Apr 02, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.10% |
Apr 01, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.15% |
Mar 31, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.09% |
Mar 30, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.05% |
Mar 27, 2025 | 135.540 | 135.540 | 135.700 | 135.540 | -0.12% |
Mar 26, 2025 | 135.700 | 135.700 | 135.820 | 135.700 | -0.09% |
Mar 25, 2025 | 135.820 | 135.820 | 135.870 | 135.820 | -0.04% |
Mar 24, 2025 | 135.870 | 135.870 | 136.190 | 135.660 | 0.15% |
Mar 23, 2025 | 135.660 | 135.660 | 136.190 | 135.660 | -0.39% |
Mar 20, 2025 | 136.190 | 136.190 | 136.320 | 136.190 | 0.00% |
Mar 19, 2025 | 136.190 | 136.190 | 136.320 | 136.190 | -0.07% |
Highest: 136.320 | Lowest: 134.840 | Difference: 1.480 | Average: 135.754 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review