
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 241.900 | 241.900 | 241.900 | 241.900 | -0.28% |
Aug 06, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | 0.49% |
Aug 05, 2025 | 241.380 | 241.380 | 241.380 | 241.380 | 0.57% |
Aug 04, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | 0.03% |
Jul 31, 2025 | 239.950 | 239.950 | 239.950 | 239.950 | -0.24% |
Jul 30, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | -0.20% |
Jul 29, 2025 | 241.010 | 241.010 | 241.010 | 241.010 | 0.15% |
Jul 28, 2025 | 240.660 | 240.660 | 240.660 | 240.660 | 0.44% |
Jul 24, 2025 | 239.600 | 239.600 | 239.600 | 239.600 | -0.01% |
Jul 23, 2025 | 239.630 | 239.630 | 239.630 | 239.630 | 0.61% |
Jul 22, 2025 | 238.170 | 238.170 | 238.170 | 238.170 | 0.13% |
Jul 21, 2025 | 237.860 | 237.860 | 237.860 | 237.860 | 0.08% |
Jul 17, 2025 | 237.660 | 237.660 | 237.660 | 237.660 | 0.42% |
Jul 16, 2025 | 236.660 | 236.660 | 236.660 | 236.660 | 0.26% |
Jul 15, 2025 | 236.050 | 236.050 | 236.050 | 236.050 | -0.45% |
Jul 14, 2025 | 237.110 | 237.110 | 237.110 | 237.110 | 0.36% |
Jul 10, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -0.33% |
Jul 09, 2025 | 237.050 | 237.050 | 237.050 | 237.050 | 0.25% |
Jul 08, 2025 | 236.460 | 236.460 | 236.460 | 236.460 | 0.24% |
Jul 07, 2025 | 235.890 | 235.890 | 235.890 | 235.890 | -0.38% |
Highest: 242.570 | Lowest: 235.890 | Difference: 6.680 | Average: 238.822 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review