
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | 0.17% |
May 28, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.41% |
May 27, 2025 | 233.760 | 233.760 | 233.760 | 233.760 | -0.17% |
May 22, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | 0.87% |
May 21, 2025 | 232.140 | 232.140 | 232.140 | 232.140 | -1.24% |
May 20, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.32% |
May 19, 2025 | 235.810 | 235.810 | 235.810 | 235.810 | 0.32% |
May 15, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | 0.26% |
May 14, 2025 | 234.450 | 234.450 | 234.450 | 234.450 | -0.77% |
May 13, 2025 | 236.260 | 236.260 | 236.260 | 236.260 | 0.88% |
May 12, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | 1.95% |
May 08, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.79% |
May 07, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | -0.09% |
May 06, 2025 | 228.120 | 228.120 | 228.120 | 228.120 | -0.38% |
May 05, 2025 | 229.000 | 229.000 | 229.000 | 229.000 | 1.49% |
Apr 29, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | 0.84% |
Apr 28, 2025 | 223.750 | 223.750 | 223.750 | 223.750 | 0.53% |
Apr 24, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | 1.32% |
Apr 23, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | 0.45% |
Apr 22, 2025 | 218.680 | 218.680 | 218.680 | 218.680 | 1.56% |
Highest: 236.260 | Lowest: 218.680 | Difference: 17.580 | Average: 230.095 | Change %: 8.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review