
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 234.130 | 234.130 | 234.130 | 234.130 | -0.08% |
Jun 18, 2025 | 234.310 | 234.310 | 234.310 | 234.310 | -0.72% |
Jun 17, 2025 | 236.020 | 236.020 | 236.020 | 236.020 | -0.34% |
Jun 16, 2025 | 236.820 | 236.820 | 236.820 | 236.820 | -1.82% |
Jun 12, 2025 | 241.220 | 241.220 | 241.220 | 241.220 | 1.71% |
Jun 11, 2025 | 237.170 | 237.170 | 237.170 | 237.170 | -0.16% |
Jun 10, 2025 | 237.550 | 237.550 | 237.550 | 237.550 | 0.18% |
Jun 09, 2025 | 237.130 | 237.130 | 237.130 | 237.130 | 1.01% |
Jun 05, 2025 | 234.750 | 234.750 | 234.750 | 234.750 | -0.45% |
Jun 04, 2025 | 235.810 | 235.810 | 235.810 | 235.810 | -0.05% |
Jun 03, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 1.18% |
May 29, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | 0.17% |
May 28, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.41% |
May 27, 2025 | 233.760 | 233.760 | 233.760 | 233.760 | -0.17% |
May 22, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | 0.87% |
May 21, 2025 | 232.140 | 232.140 | 232.140 | 232.140 | -1.24% |
May 20, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.32% |
May 19, 2025 | 235.810 | 235.810 | 235.810 | 235.810 | 0.32% |
May 15, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | 0.26% |
May 14, 2025 | 234.450 | 234.450 | 234.450 | 234.450 | -0.77% |
Highest: 241.220 | Lowest: 232.140 | Difference: 9.080 | Average: 235.364 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review