Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2021 | 118.26 | 118.26 | 118.26 | 118.26 | 0.02% |
Jul 26, 2021 | 118.24 | 118.24 | 118.24 | 118.24 | -0.01% |
Jul 25, 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 0.24% |
Jul 22, 2021 | 117.97 | 117.97 | 117.97 | 117.97 | 0.12% |
Jul 21, 2021 | 117.83 | 117.83 | 117.83 | 117.83 | 0.13% |
Jul 20, 2021 | 117.68 | 117.68 | 117.68 | 117.68 | -0.01% |
Jul 19, 2021 | 117.69 | 117.69 | 117.69 | 117.69 | -0.44% |
Jul 15, 2021 | 118.21 | 118.21 | 118.21 | 118.21 | -0.01% |
Jul 14, 2021 | 118.22 | 118.22 | 118.22 | 118.22 | 0.03% |
Jul 13, 2021 | 118.19 | 118.19 | 118.19 | 118.19 | 0.03% |
Jul 12, 2021 | 118.16 | 118.16 | 118.16 | 118.16 | -0.01% |
Jul 11, 2021 | 118.17 | 118.17 | 118.17 | 118.17 | 0.12% |
Jul 08, 2021 | 118.03 | 118.03 | 118.03 | 118.03 | -0.26% |
Jul 07, 2021 | 118.34 | 118.34 | 118.34 | 118.34 | 0.14% |
Jul 06, 2021 | 118.18 | 118.18 | 118.18 | 118.18 | 0.01% |
Jul 05, 2021 | 118.17 | 118.17 | 118.17 | 118.17 | 0.03% |
Jul 04, 2021 | 118.14 | 118.14 | 118.14 | 118.14 | 0.15% |
Jul 01, 2021 | 117.96 | 117.96 | 117.96 | 117.96 | 0.06% |
Jun 30, 2021 | 117.89 | 117.89 | 117.89 | 117.89 | 0.07% |
Jun 29, 2021 | 117.81 | 117.81 | 117.81 | 117.81 | 0.01% |
Jun 28, 2021 | 117.80 | 117.80 | 117.80 | 117.80 | 0.08% |
Jun 27, 2021 | 117.70 | 117.70 | 117.70 | 117.70 | -0.03% |
Jun 24, 2021 | 117.74 | 117.74 | 117.74 | 117.74 | -0.08% |
Jun 23, 2021 | 117.83 | 117.83 | 117.83 | 117.83 | 0.09% |
Jun 22, 2021 | 117.72 | 117.72 | 117.72 | 117.72 | 0.08% |
Jun 21, 2021 | 117.63 | 117.63 | 117.63 | 117.63 | 0.02% |
Jun 20, 2021 | 117.61 | 117.61 | 117.61 | 117.61 | -0.14% |
Jun 17, 2021 | 117.78 | 117.78 | 117.78 | 117.78 | -0.05% |
Jun 16, 2021 | 117.84 | 117.84 | 117.84 | 117.84 | -0.08% |
Jun 15, 2021 | 117.94 | 117.94 | 117.94 | 117.94 | -0.27% |
Highest: 118.34 | Lowest: 117.61 | Difference: 0.73 | Average: 117.97 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review