
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 334.470 | 334.470 | 334.470 | 334.470 | 1.19% |
Jun 24, 2025 | 330.550 | 330.550 | 330.550 | 330.550 | 1.39% |
Jun 23, 2025 | 326.030 | 326.030 | 326.030 | 326.030 | 1.04% |
Jun 18, 2025 | 322.660 | 322.660 | 322.660 | 322.660 | 0.77% |
Jun 17, 2025 | 320.180 | 320.180 | 320.180 | 320.180 | 0.48% |
Jun 16, 2025 | 318.660 | 318.660 | 318.660 | 318.660 | 2.04% |
Jun 12, 2025 | 312.280 | 312.280 | 312.280 | 312.280 | -1.31% |
Jun 11, 2025 | 316.430 | 316.430 | 316.430 | 316.430 | 0.40% |
Jun 10, 2025 | 315.180 | 315.180 | 315.180 | 315.180 | -0.29% |
Jun 09, 2025 | 316.100 | 316.100 | 316.100 | 316.100 | 0.13% |
Jun 05, 2025 | 315.700 | 315.700 | 315.700 | 315.700 | 0.81% |
Jun 04, 2025 | 313.150 | 313.150 | 313.150 | 313.150 | 0.28% |
Jun 03, 2025 | 312.280 | 312.280 | 312.280 | 312.280 | 0.64% |
May 29, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | 0.09% |
May 28, 2025 | 310.020 | 310.020 | 310.020 | 310.020 | 0.32% |
May 27, 2025 | 309.020 | 309.020 | 309.020 | 309.020 | 1.55% |
May 22, 2025 | 304.290 | 304.290 | 304.290 | 304.290 | -1.17% |
May 21, 2025 | 307.890 | 307.890 | 307.890 | 307.890 | -0.50% |
May 20, 2025 | 309.440 | 309.440 | 309.440 | 309.440 | -0.58% |
May 19, 2025 | 311.260 | 311.260 | 311.260 | 311.260 | 0.51% |
Highest: 334.470 | Lowest: 304.290 | Difference: 30.180 | Average: 315.794 | Change %: 8.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review