
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 354.070 | 354.070 | 354.070 | 354.070 | -0.65% |
Jul 29, 2025 | 356.380 | 356.380 | 356.380 | 356.380 | 0.02% |
Jul 28, 2025 | 356.310 | 356.310 | 356.310 | 356.310 | 0.21% |
Jul 24, 2025 | 355.570 | 355.570 | 355.570 | 355.570 | -0.69% |
Jul 23, 2025 | 358.050 | 358.050 | 358.050 | 358.050 | 1.08% |
Jul 22, 2025 | 354.210 | 354.210 | 354.210 | 354.210 | 0.10% |
Jul 21, 2025 | 353.850 | 353.850 | 353.850 | 353.850 | 0.85% |
Jul 17, 2025 | 350.860 | 350.860 | 350.860 | 350.860 | 0.67% |
Jul 16, 2025 | 348.530 | 348.530 | 348.530 | 348.530 | 0.24% |
Jul 15, 2025 | 347.710 | 347.710 | 347.710 | 347.710 | 0.69% |
Jul 14, 2025 | 345.330 | 345.330 | 345.330 | 345.330 | -1.39% |
Jul 10, 2025 | 350.210 | 350.210 | 350.210 | 350.210 | -0.24% |
Jul 09, 2025 | 351.050 | 351.050 | 351.050 | 351.050 | 1.31% |
Jul 08, 2025 | 346.520 | 346.520 | 346.520 | 346.520 | -0.47% |
Jul 07, 2025 | 348.160 | 348.160 | 348.160 | 348.160 | 0.05% |
Jul 03, 2025 | 347.990 | 347.990 | 347.990 | 347.990 | 0.52% |
Jul 02, 2025 | 346.190 | 346.190 | 346.190 | 346.190 | 1.73% |
Jul 01, 2025 | 340.290 | 340.290 | 340.290 | 340.290 | 0.41% |
Jun 30, 2025 | 338.890 | 338.890 | 338.890 | 338.890 | 1.74% |
Jun 26, 2025 | 333.090 | 333.090 | 333.090 | 333.090 | -0.41% |
Highest: 358.050 | Lowest: 333.090 | Difference: 24.960 | Average: 349.163 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review