
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 348.660 | 348.660 | 348.660 | 348.660 | -0.35% |
Aug 20, 2025 | 349.890 | 349.890 | 349.890 | 349.890 | -0.70% |
Aug 19, 2025 | 352.370 | 352.370 | 352.370 | 352.370 | 0.25% |
Aug 18, 2025 | 351.500 | 351.500 | 351.500 | 351.500 | 0.51% |
Aug 14, 2025 | 349.710 | 349.710 | 349.710 | 349.710 | 0.78% |
Aug 13, 2025 | 347.020 | 347.020 | 347.020 | 347.020 | 1.09% |
Aug 12, 2025 | 343.280 | 343.280 | 343.280 | 343.280 | -0.81% |
Aug 11, 2025 | 346.100 | 346.100 | 346.100 | 346.100 | 0.80% |
Aug 07, 2025 | 343.350 | 343.350 | 343.350 | 343.350 | -0.37% |
Aug 06, 2025 | 344.620 | 344.620 | 344.620 | 344.620 | -0.50% |
Aug 05, 2025 | 346.350 | 346.350 | 346.350 | 346.350 | -1.65% |
Aug 04, 2025 | 352.150 | 352.150 | 352.150 | 352.150 | -1.06% |
Jul 31, 2025 | 355.920 | 355.920 | 355.920 | 355.920 | 0.52% |
Jul 30, 2025 | 354.070 | 354.070 | 354.070 | 354.070 | -0.65% |
Jul 29, 2025 | 356.380 | 356.380 | 356.380 | 356.380 | 0.02% |
Jul 28, 2025 | 356.310 | 356.310 | 356.310 | 356.310 | 0.21% |
Jul 24, 2025 | 355.570 | 355.570 | 355.570 | 355.570 | -0.69% |
Jul 23, 2025 | 358.050 | 358.050 | 358.050 | 358.050 | 1.08% |
Jul 22, 2025 | 354.210 | 354.210 | 354.210 | 354.210 | 0.10% |
Jul 21, 2025 | 353.850 | 353.850 | 353.850 | 353.850 | 0.85% |
Highest: 358.050 | Lowest: 343.280 | Difference: 14.770 | Average: 350.968 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review