Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2021 | 133.660 | 133.660 | 133.660 | 133.660 | 0.07% |
Jul 29, 2021 | 133.570 | 133.570 | 133.570 | 133.570 | -0.10% |
Jul 28, 2021 | 133.700 | 133.700 | 133.700 | 133.700 | 0.02% |
Jul 27, 2021 | 133.670 | 133.670 | 133.670 | 133.670 | -0.05% |
Jul 26, 2021 | 133.740 | 133.740 | 133.740 | 133.740 | 0.01% |
Jul 25, 2021 | 133.720 | 133.720 | 133.720 | 133.720 | 0.14% |
Jul 22, 2021 | 133.530 | 133.530 | 133.530 | 133.530 | 0.13% |
Jul 21, 2021 | 133.360 | 133.360 | 133.360 | 133.360 | 0.07% |
Jul 20, 2021 | 133.270 | 133.270 | 133.270 | 133.270 | -0.02% |
Jul 19, 2021 | 133.300 | 133.300 | 133.300 | 133.300 | -0.34% |
Jul 15, 2021 | 133.760 | 133.760 | 133.760 | 133.760 | 0.08% |
Jul 14, 2021 | 133.650 | 133.650 | 133.650 | 133.650 | 0.07% |
Jul 13, 2021 | 133.560 | 133.560 | 133.560 | 133.560 | 0.01% |
Jul 12, 2021 | 133.550 | 133.550 | 133.550 | 133.550 | 0.01% |
Jul 11, 2021 | 133.530 | 133.530 | 133.530 | 133.530 | -0.02% |
Jul 08, 2021 | 133.560 | 133.560 | 133.560 | 133.560 | -0.14% |
Jul 07, 2021 | 133.750 | 133.750 | 133.750 | 133.750 | -0.02% |
Jul 06, 2021 | 133.780 | 133.780 | 133.780 | 133.780 | -0.01% |
Jul 05, 2021 | 133.790 | 133.790 | 133.790 | 133.790 | 0.01% |
Jul 04, 2021 | 133.770 | 133.770 | 133.770 | 133.770 | 0.09% |
Jul 01, 2021 | 133.650 | 133.650 | 133.650 | 133.650 | 0.05% |
Jun 30, 2021 | 133.580 | 133.580 | 133.580 | 133.580 | 0.04% |
Jun 29, 2021 | 133.530 | 133.530 | 133.530 | 133.530 | -0.05% |
Jun 28, 2021 | 133.600 | 133.600 | 133.600 | 133.600 | 0.04% |
Jun 27, 2021 | 133.550 | 133.550 | 133.550 | 133.550 | -0.05% |
Jun 24, 2021 | 133.620 | 133.620 | 133.620 | 133.620 | -0.13% |
Jun 23, 2021 | 133.790 | 133.790 | 133.790 | 133.790 | 0.16% |
Jun 22, 2021 | 133.570 | 133.570 | 133.570 | 133.570 | 0.07% |
Jun 21, 2021 | 133.480 | 133.480 | 133.480 | 133.480 | -0.13% |
Jun 20, 2021 | 133.650 | 133.650 | 133.650 | 133.650 | -0.01% |
Highest: 133.790 | Lowest: 133.270 | Difference: 0.520 | Average: 133.608 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review