
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.07% |
Jun 25, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.06% |
Jun 24, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.16% |
Jun 23, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.20% |
Jun 22, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.35% |
Jun 19, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.14% |
Jun 18, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | 0.05% |
Jun 17, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | 0.19% |
Jun 16, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 0.17% |
Jun 15, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.03% |
Jun 12, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | -0.20% |
Jun 11, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 0.00% |
Jun 10, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 0.00% |
Jun 09, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | -0.04% |
Jun 08, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -0.08% |
Jun 05, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.07% |
Jun 04, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.02% |
Jun 03, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.08% |
May 29, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.03% |
Highest: 134.330 | Lowest: 132.450 | Difference: 1.880 | Average: 133.127 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review