
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.03% |
May 28, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.02% |
May 27, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | 0.08% |
May 26, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 0.11% |
May 25, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.08% |
May 22, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 0.02% |
May 21, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.19% |
May 20, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -0.20% |
May 19, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | -0.09% |
May 18, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 0.14% |
May 15, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.02% |
May 14, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.07% |
May 13, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 0.02% |
May 12, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.11% |
May 11, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | -0.02% |
May 08, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.15% |
May 07, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | 0.09% |
May 06, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -0.02% |
May 05, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | -0.02% |
May 04, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | -0.08% |
Highest: 133.050 | Lowest: 132.280 | Difference: 0.770 | Average: 132.646 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review