
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 438.210 | 438.210 | 438.210 | 438.210 | -1.17% |
May 21, 2025 | 443.410 | 443.410 | 443.410 | 443.410 | -1.10% |
May 20, 2025 | 448.320 | 448.320 | 448.320 | 448.320 | -0.10% |
May 19, 2025 | 448.760 | 448.760 | 448.760 | 448.760 | -0.78% |
May 18, 2025 | 452.290 | 452.290 | 452.290 | 452.290 | 1.00% |
May 15, 2025 | 447.810 | 447.810 | 447.810 | 447.810 | 0.09% |
May 14, 2025 | 447.410 | 447.410 | 447.410 | 447.410 | 1.02% |
May 13, 2025 | 442.880 | 442.880 | 442.880 | 442.880 | 0.18% |
May 12, 2025 | 442.080 | 442.080 | 442.080 | 442.080 | -0.17% |
May 11, 2025 | 442.850 | 442.850 | 442.850 | 442.850 | 0.44% |
May 08, 2025 | 440.890 | 440.890 | 440.890 | 440.890 | 0.80% |
May 07, 2025 | 437.380 | 437.380 | 437.380 | 437.380 | 1.92% |
May 06, 2025 | 429.160 | 429.160 | 429.160 | 429.160 | 0.61% |
May 05, 2025 | 426.570 | 426.570 | 426.570 | 426.570 | 1.25% |
May 04, 2025 | 421.320 | 421.320 | 421.320 | 421.320 | -0.78% |
Apr 29, 2025 | 424.640 | 424.640 | 424.640 | 424.640 | 0.62% |
Apr 28, 2025 | 422.010 | 422.010 | 422.010 | 422.010 | -0.93% |
Apr 27, 2025 | 425.980 | 425.980 | 425.980 | 425.980 | -0.34% |
Apr 24, 2025 | 427.430 | 427.430 | 427.430 | 427.430 | 0.12% |
Apr 23, 2025 | 426.930 | 426.930 | 426.930 | 426.930 | 1.44% |
Highest: 452.290 | Lowest: 421.320 | Difference: 30.970 | Average: 436.817 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review