![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 302.220 | 302.220 | 302.220 | 302.220 | 0.99% |
Jun 24, 2024 | 299.260 | 299.260 | 299.260 | 299.260 | -0.05% |
Jun 23, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.29% |
Jun 20, 2024 | 300.300 | 300.300 | 300.300 | 300.300 | -1.72% |
Jun 19, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | 0.27% |
Jun 18, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | -0.66% |
Jun 17, 2024 | 306.800 | 306.800 | 306.800 | 306.800 | 1.51% |
Jun 16, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | -0.93% |
Jun 13, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 0.33% |
Jun 10, 2024 | 304.080 | 304.080 | 304.080 | 304.080 | 0.54% |
Jun 09, 2024 | 302.450 | 302.450 | 302.450 | 302.450 | -0.07% |
Jun 06, 2024 | 302.650 | 302.650 | 302.650 | 302.650 | -1.30% |
Jun 05, 2024 | 306.630 | 306.630 | 306.630 | 306.630 | -1.60% |
Jun 04, 2024 | 311.620 | 311.620 | 311.620 | 311.620 | -0.61% |
Jun 03, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 1.00% |
Jun 02, 2024 | 310.450 | 310.450 | 310.450 | 310.450 | 0.10% |
May 30, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | -0.07% |
May 29, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | 0.33% |
May 28, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 0.97% |
May 27, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | -0.17% |
May 26, 2024 | 306.880 | 306.880 | 306.880 | 306.880 | 0.48% |
Highest: 313.540 | Lowest: 299.260 | Difference: 14.280 | Average: 305.721 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review