
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 421.320 | 421.320 | 421.320 | 421.320 | -0.78% |
Apr 29, 2025 | 424.640 | 424.640 | 424.640 | 424.640 | 0.62% |
Apr 28, 2025 | 422.010 | 422.010 | 422.010 | 422.010 | -0.93% |
Apr 27, 2025 | 425.980 | 425.980 | 425.980 | 425.980 | -0.34% |
Apr 24, 2025 | 427.430 | 427.430 | 427.430 | 427.430 | 0.12% |
Apr 23, 2025 | 426.930 | 426.930 | 426.930 | 426.930 | 1.44% |
Apr 22, 2025 | 420.880 | 420.880 | 420.880 | 420.880 | 0.43% |
Apr 21, 2025 | 419.080 | 419.080 | 419.080 | 419.080 | -1.33% |
Apr 20, 2025 | 424.710 | 424.710 | 424.710 | 424.710 | 0.12% |
Apr 17, 2025 | 424.220 | 424.220 | 424.220 | 424.220 | 0.24% |
Apr 16, 2025 | 423.210 | 423.210 | 423.210 | 423.210 | 0.51% |
Apr 15, 2025 | 421.050 | 421.050 | 421.050 | 421.050 | 0.86% |
Apr 14, 2025 | 417.460 | 417.460 | 417.460 | 417.460 | 2.02% |
Apr 10, 2025 | 409.200 | 409.200 | 409.200 | 409.200 | 1.83% |
Apr 09, 2025 | 401.830 | 401.830 | 401.830 | 401.830 | -1.05% |
Apr 08, 2025 | 406.110 | 406.110 | 406.110 | 406.110 | 1.71% |
Apr 07, 2025 | 399.280 | 399.280 | 399.280 | 399.280 | 0.15% |
Apr 06, 2025 | 398.670 | 398.670 | 398.670 | 398.670 | -3.47% |
Apr 03, 2025 | 413.010 | 413.010 | 413.010 | 413.010 | -0.50% |
Apr 02, 2025 | 415.100 | 415.100 | 415.100 | 415.100 | 1.11% |
Highest: 427.430 | Lowest: 398.670 | Difference: 28.760 | Average: 417.106 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review