
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.25% |
Apr 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.19% |
Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.53 | 0.59% |
Apr 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.11% |
Apr 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.15% |
Apr 16, 2025 | 16.52 | 16.52 | 16.52 | 16.50 | 0.13% |
Apr 15, 2025 | 16.50 | 16.50 | 16.50 | 16.42 | 0.48% |
Apr 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.13% |
Apr 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.53% |
Apr 10, 2025 | 16.49 | 16.49 | 16.49 | 16.33 | 0.97% |
Apr 09, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Apr 08, 2025 | 16.33 | 16.33 | 16.46 | 16.33 | -0.80% |
Apr 07, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -1.08% |
Apr 04, 2025 | 16.64 | 16.64 | 16.74 | 16.64 | -0.62% |
Apr 03, 2025 | 16.74 | 16.74 | 16.77 | 16.74 | -0.20% |
Apr 02, 2025 | 16.77 | 16.77 | 16.77 | 16.76 | 0.06% |
Apr 01, 2025 | 16.76 | 16.76 | 16.77 | 16.76 | 0.00% |
Mar 31, 2025 | 16.77 | 16.77 | 16.81 | 16.77 | -0.23% |
Mar 28, 2025 | 16.81 | 16.81 | 16.81 | 16.80 | 0.00% |
Highest: 16.81 | Lowest: 16.33 | Difference: 0.48 | Average: 16.58 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review