
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jan 20, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jan 19, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jan 18, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jan 17, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jan 14, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jan 13, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jan 12, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | -0.25% |
Jan 11, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Jan 10, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | 0.17% |
Jan 07, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Jan 06, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | -0.17% |
Jan 05, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | 0.17% |
Jan 04, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Jan 03, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Dec 31, 2021 | 1.203 | 1.203 | 1.203 | 1.203 | 0.17% |
Dec 30, 2021 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 29, 2021 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 28, 2021 | 1.201 | 1.201 | 1.201 | 1.201 | -0.08% |
Dec 27, 2021 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Highest: 1.205 | Lowest: 1.201 | Difference: 0.004 | Average: 1.203 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review