
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 50,349.000 | 50,349.000 | 50,349.000 | 50,349.000 | -0.13% |
Aug 07, 2025 | 50,415.000 | 50,415.000 | 50,415.000 | 50,415.000 | 0.72% |
Aug 06, 2025 | 50,057.000 | 50,057.000 | 50,057.000 | 50,057.000 | 0.68% |
Aug 05, 2025 | 49,721.000 | 49,721.000 | 49,721.000 | 49,721.000 | 0.68% |
Aug 01, 2025 | 49,384.000 | 49,384.000 | 49,384.000 | 49,384.000 | -0.46% |
Jul 31, 2025 | 49,613.000 | 49,613.000 | 49,613.000 | 49,613.000 | 1.59% |
Jul 30, 2025 | 48,835.000 | 48,835.000 | 48,835.000 | 48,835.000 | 1.71% |
Jul 29, 2025 | 48,014.000 | 48,014.000 | 48,014.000 | 48,014.000 | -0.52% |
Jul 28, 2025 | 48,266.000 | 48,266.000 | 48,266.000 | 48,266.000 | -1.00% |
Jul 25, 2025 | 48,752.000 | 48,752.000 | 48,752.000 | 48,752.000 | 0.01% |
Jul 24, 2025 | 48,749.000 | 48,749.000 | 48,749.000 | 48,749.000 | 1.19% |
Jul 23, 2025 | 48,176.000 | 48,176.000 | 48,176.000 | 48,176.000 | 0.94% |
Jul 22, 2025 | 47,729.000 | 47,729.000 | 47,729.000 | 47,729.000 | 0.84% |
Jul 18, 2025 | 47,330.000 | 47,330.000 | 47,330.000 | 47,330.000 | -1.00% |
Jul 17, 2025 | 47,808.000 | 47,808.000 | 47,808.000 | 47,808.000 | 0.94% |
Jul 16, 2025 | 47,363.000 | 47,363.000 | 47,363.000 | 47,363.000 | 0.10% |
Jul 15, 2025 | 47,314.000 | 47,314.000 | 47,314.000 | 47,314.000 | -0.26% |
Jul 14, 2025 | 47,439.000 | 47,439.000 | 47,439.000 | 47,439.000 | 0.33% |
Jul 11, 2025 | 47,284.000 | 47,284.000 | 47,284.000 | 47,284.000 | -1.17% |
Jul 10, 2025 | 47,843.000 | 47,843.000 | 47,843.000 | 47,843.000 | 0.22% |
Jul 09, 2025 | 47,737.000 | 47,737.000 | 47,737.000 | 47,737.000 | 0.39% |
Highest: 50,415.000 | Lowest: 47,284.000 | Difference: 3,131.000 | Average: 48,484.667 | Change %: 5.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review