
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 39,354.000 | 39,354.000 | 39,354.000 | 39,354.000 | 0.53% |
Apr 01, 2025 | 39,146.000 | 39,146.000 | 39,146.000 | 39,146.000 | -0.69% |
Mar 31, 2025 | 39,418.000 | 39,418.000 | 39,418.000 | 39,418.000 | -3.17% |
Mar 28, 2025 | 40,709.000 | 40,709.000 | 40,709.000 | 40,709.000 | -0.40% |
Mar 27, 2025 | 40,871.000 | 40,871.000 | 40,871.000 | 40,871.000 | -0.47% |
Mar 26, 2025 | 41,062.000 | 41,062.000 | 41,062.000 | 41,062.000 | 0.58% |
Mar 25, 2025 | 40,824.000 | 40,824.000 | 40,824.000 | 40,824.000 | -0.11% |
Mar 24, 2025 | 40,870.000 | 40,870.000 | 40,870.000 | 40,870.000 | -0.19% |
Mar 21, 2025 | 40,947.000 | 40,947.000 | 40,947.000 | 40,947.000 | -0.15% |
Mar 19, 2025 | 41,010.000 | 41,010.000 | 41,010.000 | 41,010.000 | -0.10% |
Mar 18, 2025 | 41,049.000 | 41,049.000 | 41,049.000 | 41,049.000 | 2.03% |
Mar 14, 2025 | 40,233.000 | 40,233.000 | 40,233.000 | 40,233.000 | 1.32% |
Mar 13, 2025 | 39,708.000 | 39,708.000 | 39,708.000 | 39,708.000 | 0.53% |
Mar 12, 2025 | 39,500.000 | 39,500.000 | 39,500.000 | 39,500.000 | 1.99% |
Mar 11, 2025 | 38,730.000 | 38,730.000 | 38,730.000 | 38,730.000 | -1.48% |
Mar 10, 2025 | 39,310.000 | 39,310.000 | 39,310.000 | 39,310.000 | -1.10% |
Mar 07, 2025 | 39,748.000 | 39,748.000 | 39,748.000 | 39,748.000 | -2.38% |
Mar 06, 2025 | 40,717.000 | 40,717.000 | 40,717.000 | 40,717.000 | 1.96% |
Mar 05, 2025 | 39,935.000 | 39,935.000 | 39,935.000 | 39,935.000 | 0.58% |
Mar 04, 2025 | 39,703.000 | 39,703.000 | 39,703.000 | 39,703.000 | -0.71% |
Mar 03, 2025 | 39,985.000 | 39,985.000 | 39,985.000 | 39,985.000 | 2.00% |
Highest: 41,062.000 | Lowest: 38,730.000 | Difference: 2,332.000 | Average: 40,134.714 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review