
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 47,237.000 | 47,237.000 | 47,237.000 | 47,237.000 | -2.31% |
Jul 01, 2025 | 48,353.000 | 48,353.000 | 48,353.000 | 48,353.000 | -0.68% |
Jun 30, 2025 | 48,686.000 | 48,686.000 | 48,686.000 | 48,686.000 | -0.04% |
Jun 27, 2025 | 48,704.000 | 48,704.000 | 48,704.000 | 48,704.000 | 1.44% |
Jun 26, 2025 | 48,014.000 | 48,014.000 | 48,014.000 | 48,014.000 | 0.50% |
Jun 25, 2025 | 47,773.000 | 47,773.000 | 47,773.000 | 47,773.000 | 0.46% |
Jun 24, 2025 | 47,552.000 | 47,552.000 | 47,552.000 | 47,552.000 | 0.81% |
Jun 23, 2025 | 47,169.000 | 47,169.000 | 47,169.000 | 47,169.000 | -0.23% |
Jun 20, 2025 | 47,278.000 | 47,278.000 | 47,278.000 | 47,278.000 | -1.07% |
Jun 19, 2025 | 47,787.000 | 47,787.000 | 47,787.000 | 47,787.000 | 0.66% |
Jun 18, 2025 | 47,472.000 | 47,472.000 | 47,472.000 | 47,472.000 | 0.49% |
Jun 17, 2025 | 47,242.000 | 47,242.000 | 47,242.000 | 47,242.000 | 1.43% |
Jun 16, 2025 | 46,576.000 | 46,576.000 | 46,576.000 | 46,576.000 | 1.82% |
Jun 13, 2025 | 45,743.000 | 45,743.000 | 45,743.000 | 45,743.000 | -1.10% |
Jun 12, 2025 | 46,252.000 | 46,252.000 | 46,252.000 | 46,252.000 | 1.48% |
Jun 11, 2025 | 45,577.000 | 45,577.000 | 45,577.000 | 45,577.000 | 0.05% |
Jun 10, 2025 | 45,552.000 | 45,552.000 | 45,552.000 | 45,552.000 | 0.39% |
Jun 09, 2025 | 45,373.000 | 45,373.000 | 45,373.000 | 45,373.000 | 0.86% |
Jun 06, 2025 | 44,988.000 | 44,988.000 | 44,988.000 | 44,988.000 | 0.44% |
Jun 05, 2025 | 44,792.000 | 44,792.000 | 44,792.000 | 44,792.000 | -0.18% |
Jun 04, 2025 | 44,875.000 | 44,875.000 | 44,875.000 | 44,875.000 | 0.49% |
Jun 03, 2025 | 44,657.000 | 44,657.000 | 44,657.000 | 44,657.000 | 0.81% |
Highest: 48,704.000 | Lowest: 44,657.000 | Difference: 4,047.000 | Average: 46,711.455 | Change %: 6.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review