
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 38,820.000 | 38,820.000 | 38,820.000 | 38,820.000 | 1.11% |
Apr 17, 2025 | 38,393.000 | 38,393.000 | 38,393.000 | 38,393.000 | 1.77% |
Apr 16, 2025 | 37,725.000 | 37,725.000 | 37,725.000 | 37,725.000 | -1.15% |
Apr 15, 2025 | 38,164.000 | 38,164.000 | 38,164.000 | 38,164.000 | 1.13% |
Apr 14, 2025 | 37,739.000 | 37,739.000 | 39,703.000 | 37,739.000 | 0.88% |
Apr 11, 2025 | 37,411.000 | 37,411.000 | 37,411.000 | 37,411.000 | -0.68% |
Apr 10, 2025 | 37,668.000 | 37,668.000 | 37,668.000 | 37,668.000 | 9.10% |
Apr 09, 2025 | 34,526.000 | 34,526.000 | 34,526.000 | 32,990.000 | 4.66% |
Apr 08, 2025 | 32,990.000 | 35,692.000 | 35,692.000 | 32,990.000 | -9.59% |
Apr 04, 2025 | 36,488.000 | 36,488.000 | 38,183.000 | 36,488.000 | -4.44% |
Apr 03, 2025 | 38,183.000 | 38,183.000 | 38,183.000 | 38,183.000 | 0.00% |
Apr 02, 2025 | 38,183.000 | 39,354.000 | 39,354.000 | 38,183.000 | -2.46% |
Apr 01, 2025 | 39,146.000 | 39,146.000 | 39,146.000 | 39,146.000 | -0.69% |
Mar 31, 2025 | 39,418.000 | 39,418.000 | 39,418.000 | 39,418.000 | -3.17% |
Mar 28, 2025 | 40,709.000 | 40,709.000 | 40,709.000 | 40,709.000 | -0.40% |
Mar 27, 2025 | 40,871.000 | 40,871.000 | 40,871.000 | 40,871.000 | -0.47% |
Mar 26, 2025 | 41,062.000 | 41,062.000 | 41,062.000 | 41,062.000 | 0.58% |
Mar 25, 2025 | 40,824.000 | 40,824.000 | 40,824.000 | 40,824.000 | -0.11% |
Mar 24, 2025 | 40,870.000 | 40,870.000 | 40,870.000 | 40,870.000 | -0.19% |
Highest: 41,062.000 | Lowest: 32,990.000 | Difference: 8,072.000 | Average: 38,378.421 | Change %: -5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review