
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 1.18% |
Apr 30, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.88% |
Apr 29, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.23% |
Apr 25, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 5.15% |
Apr 24, 2025 | 3.687 | 3.687 | 3.687 | 3.558 | 3.62% |
Apr 23, 2025 | 3.558 | 3.558 | 3.558 | 3.466 | 2.64% |
Apr 22, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -4.29% |
Apr 17, 2025 | 3.622 | 3.622 | 3.766 | 3.622 | -3.84% |
Apr 16, 2025 | 3.766 | 3.766 | 3.766 | 3.746 | 0.53% |
Apr 15, 2025 | 3.746 | 3.746 | 3.753 | 3.746 | -0.18% |
Apr 14, 2025 | 3.753 | 3.753 | 3.753 | 3.719 | 0.93% |
Apr 11, 2025 | 3.719 | 3.719 | 3.955 | 3.719 | -5.98% |
Apr 10, 2025 | 3.955 | 3.955 | 3.955 | 3.547 | 11.51% |
Apr 09, 2025 | 3.547 | 3.547 | 3.547 | 3.520 | 0.76% |
Apr 08, 2025 | 3.520 | 3.520 | 3.520 | 3.468 | 1.50% |
Apr 07, 2025 | 3.468 | 3.468 | 3.613 | 3.468 | -4.02% |
Apr 04, 2025 | 3.613 | 3.613 | 3.824 | 3.613 | -5.51% |
Apr 03, 2025 | 3.824 | 3.824 | 3.824 | 3.735 | 2.39% |
Apr 02, 2025 | 3.735 | 3.735 | 3.735 | 3.639 | 2.63% |
Apr 01, 2025 | 3.639 | 3.639 | 3.661 | 3.639 | -0.60% |
Highest: 3.955 | Lowest: 3.466 | Difference: 0.489 | Average: 3.711 | Change %: 7.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review