
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4.144 | 4.144 | 4.144 | 4.141 | 0.07% |
May 22, 2025 | 4.141 | 4.141 | 4.150 | 4.141 | -0.23% |
May 21, 2025 | 4.150 | 4.150 | 4.193 | 4.150 | -1.02% |
May 20, 2025 | 4.193 | 4.193 | 4.201 | 4.193 | -0.20% |
May 19, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | 0.06% |
May 16, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | -0.20% |
May 15, 2025 | 4.208 | 4.208 | 4.223 | 4.208 | -0.37% |
May 14, 2025 | 4.223 | 4.223 | 4.223 | 4.141 | 1.98% |
May 13, 2025 | 4.141 | 4.141 | 4.141 | 3.956 | 4.68% |
May 12, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | 0.02% |
May 09, 2025 | 3.955 | 3.955 | 3.955 | 3.899 | 1.45% |
May 08, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.77% |
May 07, 2025 | 3.929 | 3.929 | 3.949 | 3.929 | -0.51% |
May 06, 2025 | 3.949 | 3.949 | 3.989 | 3.949 | -1.00% |
May 05, 2025 | 3.989 | 3.989 | 3.989 | 3.948 | 1.05% |
May 02, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 1.18% |
Apr 30, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.88% |
Apr 29, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.23% |
Apr 25, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 5.15% |
Apr 24, 2025 | 3.687 | 3.687 | 3.687 | 3.558 | 3.62% |
Highest: 4.223 | Lowest: 3.558 | Difference: 0.665 | Average: 4.028 | Change %: 16.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review