
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.36% |
Jul 11, 2025 | 4.529 | 4.529 | 4.548 | 4.529 | -0.41% |
Jul 10, 2025 | 4.548 | 4.548 | 4.548 | 4.515 | 0.72% |
Jul 09, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | -0.12% |
Jul 08, 2025 | 4.521 | 4.521 | 4.556 | 4.521 | -0.77% |
Jul 07, 2025 | 4.556 | 4.556 | 4.556 | 4.517 | 0.84% |
Jul 04, 2025 | 4.517 | 4.517 | 4.517 | 4.436 | 1.83% |
Jul 03, 2025 | 4.436 | 4.436 | 4.436 | 4.430 | 0.14% |
Jul 02, 2025 | 4.430 | 4.430 | 4.490 | 4.430 | -1.33% |
Jul 01, 2025 | 4.490 | 4.490 | 4.507 | 4.490 | -0.38% |
Jun 30, 2025 | 4.507 | 4.507 | 4.507 | 4.467 | 0.90% |
Jun 27, 2025 | 4.467 | 4.467 | 4.467 | 4.387 | 1.81% |
Jun 26, 2025 | 4.387 | 4.387 | 4.387 | 4.367 | 0.46% |
Jun 25, 2025 | 4.367 | 4.367 | 4.367 | 4.291 | 1.79% |
Jun 24, 2025 | 4.291 | 4.291 | 4.334 | 4.291 | -1.01% |
Jun 23, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | -0.22% |
Jun 20, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | -0.63% |
Jun 19, 2025 | 4.371 | 4.371 | 4.379 | 4.371 | -0.17% |
Jun 18, 2025 | 4.379 | 4.379 | 4.379 | 4.336 | 0.98% |
Jun 17, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | -0.76% |
Highest: 4.556 | Lowest: 4.291 | Difference: 0.265 | Average: 4.442 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review