
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4.145 | 4.145 | 4.145 | 4.142 | 0.07% |
May 22, 2025 | 4.142 | 4.142 | 4.151 | 4.142 | -0.23% |
May 21, 2025 | 4.151 | 4.151 | 4.194 | 4.151 | -1.02% |
May 20, 2025 | 4.194 | 4.194 | 4.202 | 4.194 | -0.20% |
May 19, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 0.06% |
May 16, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -0.21% |
May 15, 2025 | 4.209 | 4.209 | 4.224 | 4.209 | -0.36% |
May 14, 2025 | 4.224 | 4.224 | 4.224 | 4.142 | 1.97% |
May 13, 2025 | 4.142 | 4.142 | 4.142 | 3.957 | 4.68% |
May 12, 2025 | 3.957 | 3.957 | 3.957 | 3.956 | 0.02% |
May 09, 2025 | 3.956 | 3.956 | 3.956 | 3.900 | 1.45% |
May 08, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -0.77% |
May 07, 2025 | 3.930 | 3.930 | 3.950 | 3.930 | -0.51% |
May 06, 2025 | 3.950 | 3.950 | 3.990 | 3.950 | -1.00% |
May 05, 2025 | 3.990 | 3.990 | 3.990 | 3.948 | 1.06% |
May 02, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 1.18% |
Apr 30, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.88% |
Apr 29, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.23% |
Apr 25, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | 5.14% |
Apr 24, 2025 | 3.688 | 3.688 | 3.688 | 3.559 | 3.62% |
Highest: 4.224 | Lowest: 3.559 | Difference: 0.665 | Average: 4.029 | Change %: 16.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review