
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.88% |
Apr 29, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.23% |
Apr 25, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | 5.14% |
Apr 24, 2025 | 3.688 | 3.688 | 3.688 | 3.559 | 3.62% |
Apr 23, 2025 | 3.559 | 3.559 | 3.559 | 3.467 | 2.64% |
Apr 22, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -4.28% |
Apr 17, 2025 | 3.622 | 3.622 | 3.767 | 3.622 | -3.84% |
Apr 16, 2025 | 3.767 | 3.767 | 3.767 | 3.747 | 0.52% |
Apr 15, 2025 | 3.747 | 3.747 | 3.754 | 3.747 | -0.18% |
Apr 14, 2025 | 3.754 | 3.754 | 3.754 | 3.720 | 0.93% |
Apr 11, 2025 | 3.720 | 3.720 | 3.956 | 3.720 | -5.98% |
Apr 10, 2025 | 3.956 | 3.956 | 3.956 | 3.548 | 11.51% |
Apr 09, 2025 | 3.548 | 3.548 | 3.548 | 3.521 | 0.75% |
Apr 08, 2025 | 3.521 | 3.521 | 3.521 | 3.469 | 1.52% |
Apr 07, 2025 | 3.469 | 3.469 | 3.614 | 3.469 | -4.02% |
Apr 04, 2025 | 3.614 | 3.614 | 3.824 | 3.614 | -5.50% |
Apr 03, 2025 | 3.824 | 3.824 | 3.824 | 3.735 | 2.39% |
Apr 02, 2025 | 3.735 | 3.735 | 3.735 | 3.639 | 2.63% |
Apr 01, 2025 | 3.639 | 3.639 | 3.661 | 3.639 | -0.59% |
Highest: 3.956 | Lowest: 3.467 | Difference: 0.489 | Average: 3.699 | Change %: 6.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review