
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.788 | 1.788 | 1.805 | 1.788 | -0.93% |
Jun 30, 2025 | 1.805 | 1.805 | 1.805 | 1.796 | 0.47% |
Jun 27, 2025 | 1.796 | 1.796 | 1.799 | 1.796 | -0.15% |
Jun 26, 2025 | 1.799 | 1.799 | 1.799 | 1.784 | 0.86% |
Jun 25, 2025 | 1.784 | 1.784 | 1.796 | 1.784 | -0.71% |
Jun 24, 2025 | 1.796 | 1.796 | 1.796 | 1.781 | 0.88% |
Jun 23, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.25% |
Jun 20, 2025 | 1.776 | 1.776 | 1.782 | 1.776 | -0.34% |
Jun 19, 2025 | 1.782 | 1.782 | 1.782 | 1.781 | 0.06% |
Jun 18, 2025 | 1.781 | 1.781 | 1.781 | 1.772 | 0.50% |
Jun 17, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.94% |
Jun 13, 2025 | 1.789 | 1.789 | 1.823 | 1.789 | -1.84% |
Jun 12, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.71% |
Jun 11, 2025 | 1.810 | 1.810 | 1.817 | 1.810 | -0.39% |
Jun 10, 2025 | 1.817 | 1.817 | 1.817 | 1.810 | 0.38% |
Jun 09, 2025 | 1.810 | 1.810 | 1.810 | 1.809 | 0.03% |
Jun 06, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Jun 05, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.82% |
Jun 04, 2025 | 1.794 | 1.794 | 1.794 | 1.782 | 0.70% |
Jun 03, 2025 | 1.782 | 1.782 | 1.788 | 1.782 | -0.32% |
Highest: 1.823 | Lowest: 1.772 | Difference: 0.050 | Average: 1.795 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review