Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.98% |
May 30, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.99% |
May 28, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.41% |
May 27, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.76% |
May 24, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.87% |
May 23, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -1.24% |
May 22, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.27% |
May 21, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.25% |
May 20, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 3.09% |
May 17, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | -0.11% |
May 16, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.13% |
May 15, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.49% |
May 14, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.14% |
May 13, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | -1.83% |
May 10, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 1.68% |
May 09, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.87% |
May 08, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.82% |
May 07, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 1.17% |
May 06, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.36% |
May 03, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -0.33% |
May 02, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -3.30% |
Highest: 10.993 | Lowest: 10.488 | Difference: 0.505 | Average: 10.738 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review