Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.75% |
Nov 11, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.25% |
Nov 08, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.67% |
Nov 07, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
Nov 06, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.50% |
Nov 05, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.25% |
Nov 04, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -1.16% |
Nov 01, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -1.55% |
Oct 31, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | -0.89% |
Oct 30, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.16% |
Oct 29, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.16% |
Oct 28, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.40% |
Oct 25, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.64% |
Oct 24, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -1.03% |
Oct 23, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.56% |
Oct 22, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.40% |
Oct 21, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 1.69% |
Oct 18, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.24% |
Oct 17, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 3.09% |
Oct 16, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.42% |
Oct 15, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.17% |
Oct 14, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.42% |
Highest: 10.698 | Lowest: 10.079 | Difference: 0.619 | Average: 10.343 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review