
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 205.143 | 205.143 | 205.143 | 205.143 | 0.05% |
Jun 05, 2025 | 205.040 | 205.040 | 205.040 | 203.821 | 0.60% |
Jun 04, 2025 | 203.821 | 204.480 | 204.480 | 203.821 | -0.36% |
Jun 03, 2025 | 204.564 | 204.564 | 204.564 | 204.564 | 0.28% |
May 30, 2025 | 204.002 | 204.002 | 204.002 | 204.002 | 0.31% |
May 29, 2025 | 203.374 | 203.374 | 203.374 | 202.818 | 0.27% |
May 28, 2025 | 202.818 | 202.818 | 202.818 | 202.818 | 0.24% |
May 27, 2025 | 202.334 | 202.334 | 202.948 | 202.334 | -0.30% |
May 26, 2025 | 202.948 | 202.948 | 202.948 | 202.948 | -0.26% |
May 23, 2025 | 203.482 | 203.482 | 203.482 | 203.482 | 0.47% |
May 22, 2025 | 202.523 | 202.523 | 202.523 | 202.523 | -0.35% |
May 21, 2025 | 203.226 | 203.226 | 203.226 | 203.226 | 0.05% |
May 20, 2025 | 203.133 | 203.133 | 203.133 | 203.133 | 0.00% |
May 19, 2025 | 203.129 | 203.129 | 203.129 | 203.129 | -0.16% |
May 16, 2025 | 203.449 | 203.449 | 203.449 | 203.449 | -0.31% |
May 15, 2025 | 204.081 | 204.081 | 204.081 | 204.081 | -0.19% |
May 14, 2025 | 204.459 | 204.459 | 204.459 | 204.459 | 0.53% |
May 13, 2025 | 203.383 | 203.383 | 203.383 | 201.304 | 1.03% |
May 12, 2025 | 201.304 | 201.304 | 201.304 | 201.304 | 0.08% |
May 09, 2025 | 201.148 | 201.148 | 201.148 | 201.148 | -0.19% |
May 08, 2025 | 201.522 | 201.522 | 201.522 | 201.522 | 1.21% |
Highest: 205.143 | Lowest: 201.148 | Difference: 3.995 | Average: 203.280 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review