
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 195.476 | 195.476 | 195.476 | 195.476 | -0.62% |
Apr 16, 2025 | 196.702 | 196.702 | 196.702 | 196.702 | -0.33% |
Apr 15, 2025 | 197.361 | 197.361 | 197.361 | 196.634 | 0.37% |
Apr 14, 2025 | 196.634 | 196.634 | 196.634 | 196.634 | 0.81% |
Apr 11, 2025 | 195.063 | 195.063 | 195.063 | 195.063 | -1.37% |
Apr 10, 2025 | 197.766 | 197.766 | 197.766 | 197.766 | 1.96% |
Apr 09, 2025 | 193.969 | 193.969 | 193.969 | 193.969 | 0.19% |
Apr 08, 2025 | 193.598 | 193.598 | 193.598 | 193.598 | 0.35% |
Apr 07, 2025 | 192.929 | 192.929 | 192.929 | 191.279 | 0.86% |
Apr 04, 2025 | 191.279 | 191.279 | 191.279 | 191.279 | -2.06% |
Apr 03, 2025 | 195.303 | 195.303 | 195.303 | 195.303 | -0.96% |
Apr 02, 2025 | 197.201 | 197.201 | 197.201 | 196.416 | 0.40% |
Apr 01, 2025 | 196.416 | 196.416 | 196.416 | 196.416 | 0.41% |
Mar 31, 2025 | 195.611 | 195.611 | 197.056 | 195.611 | -0.73% |
Mar 28, 2025 | 197.056 | 197.056 | 197.056 | 197.056 | 0.12% |
Mar 27, 2025 | 196.821 | 196.821 | 196.821 | 196.821 | -0.73% |
Mar 26, 2025 | 198.261 | 198.261 | 198.261 | 198.261 | 0.27% |
Mar 25, 2025 | 197.732 | 197.732 | 197.732 | 196.141 | 0.81% |
Mar 24, 2025 | 196.141 | 196.141 | 196.141 | 196.141 | -0.40% |
Mar 20, 2025 | 196.932 | 196.932 | 196.932 | 196.932 | 1.36% |
Mar 19, 2025 | 194.290 | 196.244 | 196.244 | 194.290 | -1.19% |
Highest: 198.261 | Lowest: 191.279 | Difference: 6.982 | Average: 195.835 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review