
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 207.016 | 207.016 | 207.016 | 207.016 | -0.08% |
Jul 11, 2025 | 207.182 | 207.182 | 207.182 | 207.182 | -0.28% |
Jul 10, 2025 | 207.755 | 207.755 | 207.755 | 207.755 | 0.46% |
Jul 09, 2025 | 206.801 | 206.801 | 206.801 | 206.801 | -0.22% |
Jul 08, 2025 | 207.258 | 207.258 | 207.258 | 207.258 | -0.02% |
Jul 07, 2025 | 207.298 | 207.298 | 207.298 | 207.298 | 0.16% |
Jul 04, 2025 | 206.968 | 206.968 | 206.968 | 206.968 | 0.16% |
Jul 03, 2025 | 206.633 | 206.633 | 206.633 | 206.633 | 0.39% |
Jul 02, 2025 | 205.837 | 205.837 | 206.651 | 205.837 | -0.39% |
Jul 01, 2025 | 206.651 | 206.651 | 206.651 | 206.141 | 0.25% |
Jun 30, 2025 | 206.141 | 206.141 | 206.141 | 206.141 | 0.51% |
Jun 27, 2025 | 205.104 | 205.104 | 205.104 | 205.104 | 0.19% |
Jun 26, 2025 | 204.716 | 204.716 | 204.716 | 204.716 | -0.12% |
Jun 25, 2025 | 204.967 | 204.967 | 204.967 | 204.967 | 0.67% |
Jun 24, 2025 | 203.596 | 203.596 | 203.596 | 203.596 | 0.24% |
Jun 23, 2025 | 203.100 | 203.100 | 205.050 | 203.100 | -0.95% |
Jun 20, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | 0.11% |
Jun 19, 2025 | 204.835 | 204.835 | 204.835 | 204.835 | 0.10% |
Jun 18, 2025 | 204.620 | 204.620 | 205.053 | 204.620 | -0.21% |
Jun 17, 2025 | 205.053 | 205.053 | 205.053 | 205.053 | -0.24% |
Highest: 207.755 | Lowest: 203.100 | Difference: 4.655 | Average: 205.829 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review