
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | -0.28% |
Aug 05, 2025 | 211.621 | 211.621 | 211.621 | 208.907 | 1.30% |
Aug 04, 2025 | 208.907 | 208.907 | 208.907 | 208.907 | -0.25% |
Aug 01, 2025 | 209.426 | 209.426 | 209.426 | 209.426 | 0.62% |
Jul 30, 2025 | 208.140 | 208.140 | 208.140 | 208.140 | -0.72% |
Jul 29, 2025 | 209.644 | 209.644 | 209.644 | 209.644 | 0.01% |
Jul 28, 2025 | 209.614 | 209.614 | 209.614 | 209.614 | -0.31% |
Jul 25, 2025 | 210.276 | 210.276 | 210.276 | 210.276 | 0.22% |
Jul 24, 2025 | 209.821 | 209.821 | 209.821 | 209.821 | -0.11% |
Jul 23, 2025 | 210.042 | 210.042 | 210.042 | 210.042 | 0.29% |
Jul 22, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | 0.04% |
Jul 21, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 0.26% |
Jul 18, 2025 | 208.805 | 208.805 | 208.805 | 208.805 | 0.46% |
Jul 17, 2025 | 207.842 | 207.842 | 207.842 | 207.842 | -0.04% |
Jul 16, 2025 | 207.932 | 207.932 | 207.932 | 207.932 | 0.09% |
Jul 15, 2025 | 207.749 | 207.749 | 207.749 | 207.749 | 0.35% |
Jul 14, 2025 | 207.016 | 207.016 | 207.016 | 207.016 | -0.08% |
Jul 11, 2025 | 207.182 | 207.182 | 207.182 | 207.182 | -0.28% |
Jul 10, 2025 | 207.755 | 207.755 | 207.755 | 207.755 | 0.46% |
Jul 09, 2025 | 206.801 | 206.801 | 206.801 | 206.801 | -0.22% |
Highest: 211.621 | Lowest: 206.801 | Difference: 4.820 | Average: 208.919 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review