
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.40% |
Aug 06, 2025 | 6.729 | 6.729 | 6.762 | 6.729 | -0.48% |
Aug 05, 2025 | 6.762 | 6.762 | 6.762 | 6.730 | 0.47% |
Aug 04, 2025 | 6.730 | 6.730 | 6.736 | 6.730 | -0.09% |
Aug 01, 2025 | 6.736 | 6.736 | 6.787 | 6.736 | -0.75% |
Jul 31, 2025 | 6.787 | 6.787 | 6.787 | 6.779 | 0.12% |
Jul 30, 2025 | 6.779 | 6.779 | 6.779 | 6.761 | 0.27% |
Jul 29, 2025 | 6.761 | 6.761 | 6.761 | 6.734 | 0.40% |
Jul 28, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.39% |
Jul 25, 2025 | 6.760 | 6.760 | 6.817 | 6.760 | -0.83% |
Jul 24, 2025 | 6.817 | 6.817 | 6.838 | 6.817 | -0.31% |
Jul 23, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.25% |
Jul 22, 2025 | 6.821 | 6.821 | 6.832 | 6.821 | -0.16% |
Jul 21, 2025 | 6.832 | 6.832 | 6.832 | 6.815 | 0.25% |
Jul 18, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | 0.71% |
Jul 17, 2025 | 6.767 | 6.767 | 6.775 | 6.767 | -0.13% |
Jul 16, 2025 | 6.775 | 6.775 | 6.775 | 6.773 | 0.03% |
Jul 15, 2025 | 6.773 | 6.773 | 6.773 | 6.759 | 0.20% |
Jul 14, 2025 | 6.759 | 6.759 | 6.780 | 6.759 | -0.30% |
Jul 11, 2025 | 6.780 | 6.780 | 6.809 | 6.780 | -0.44% |
Jul 10, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.11% |
Jul 09, 2025 | 6.802 | 6.802 | 6.815 | 6.802 | -0.19% |
Jul 08, 2025 | 6.815 | 6.815 | 6.818 | 6.815 | -0.05% |
Highest: 6.838 | Lowest: 6.703 | Difference: 0.135 | Average: 6.777 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review