
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2022 | 22.351 | 22.351 | 22.351 | 22.351 | -0.37% |
Sep 09, 2022 | 22.434 | 22.434 | 22.434 | 22.434 | 0.04% |
Sep 08, 2022 | 22.425 | 22.425 | 22.425 | 22.425 | 0.04% |
Sep 06, 2022 | 22.416 | 22.416 | 22.416 | 22.416 | 0.00% |
Sep 05, 2022 | 22.416 | 22.416 | 22.416 | 22.416 | 0.15% |
Sep 02, 2022 | 22.383 | 22.383 | 22.383 | 22.383 | 0.20% |
Sep 01, 2022 | 22.339 | 22.339 | 22.339 | 22.339 | -0.02% |
Aug 31, 2022 | 22.344 | 22.344 | 22.344 | 22.344 | 0.24% |
Aug 30, 2022 | 22.291 | 22.291 | 22.291 | 22.291 | 0.25% |
Aug 29, 2022 | 22.236 | 22.236 | 22.236 | 22.236 | 0.08% |
Aug 26, 2022 | 22.217 | 22.217 | 22.217 | 22.217 | -0.30% |
Aug 25, 2022 | 22.283 | 22.283 | 22.283 | 22.283 | 0.32% |
Aug 24, 2022 | 22.213 | 22.213 | 22.213 | 22.213 | 0.40% |
Aug 23, 2022 | 22.124 | 22.124 | 22.124 | 22.124 | 0.12% |
Aug 22, 2022 | 22.096 | 22.096 | 22.096 | 22.096 | -0.01% |
Aug 19, 2022 | 22.097 | 22.097 | 22.097 | 22.097 | -0.10% |
Aug 18, 2022 | 22.120 | 22.120 | 22.120 | 22.120 | 0.40% |
Aug 17, 2022 | 22.033 | 22.033 | 22.033 | 22.033 | 0.04% |
Aug 16, 2022 | 22.025 | 22.025 | 22.025 | 22.025 | 0.02% |
Aug 15, 2022 | 22.020 | 22.020 | 22.020 | 22.020 | -0.13% |
Highest: 22.434 | Lowest: 22.020 | Difference: 0.413 | Average: 22.243 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review