Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,151.850 | 2,151.850 | 2,151.850 | 2,151.850 | 0.57% |
May 03, 2024 | 2,139.660 | 2,139.660 | 2,139.660 | 2,139.660 | 0.42% |
May 02, 2024 | 2,130.790 | 2,130.790 | 2,130.790 | 2,130.790 | -0.33% |
Apr 30, 2024 | 2,137.840 | 2,137.840 | 2,137.840 | 2,137.840 | -0.42% |
Apr 29, 2024 | 2,146.870 | 2,146.870 | 2,146.870 | 2,146.870 | 0.24% |
Apr 26, 2024 | 2,141.680 | 2,141.680 | 2,141.680 | 2,141.680 | 0.62% |
Apr 25, 2024 | 2,128.390 | 2,128.390 | 2,128.390 | 2,128.390 | -0.68% |
Apr 24, 2024 | 2,143.040 | 2,143.040 | 2,143.040 | 2,143.040 | -0.51% |
Apr 23, 2024 | 2,154.090 | 2,154.090 | 2,154.090 | 2,154.090 | 0.83% |
Apr 22, 2024 | 2,136.260 | 2,136.260 | 2,136.260 | 2,136.260 | 0.56% |
Apr 19, 2024 | 2,124.310 | 2,124.310 | 2,124.310 | 2,124.310 | 0.37% |
Apr 18, 2024 | 2,116.580 | 2,116.580 | 2,116.580 | 2,116.580 | 0.29% |
Apr 17, 2024 | 2,110.560 | 2,110.560 | 2,110.560 | 2,110.560 | 0.17% |
Apr 16, 2024 | 2,107.010 | 2,107.010 | 2,107.010 | 2,107.010 | -1.33% |
Apr 15, 2024 | 2,135.310 | 2,135.310 | 2,135.310 | 2,135.310 | 0.08% |
Apr 12, 2024 | 2,133.600 | 2,133.600 | 2,133.600 | 2,133.600 | -0.10% |
Apr 11, 2024 | 2,135.680 | 2,135.680 | 2,135.680 | 2,135.680 | -0.18% |
Apr 10, 2024 | 2,139.520 | 2,139.520 | 2,139.520 | 2,139.520 | 0.05% |
Apr 09, 2024 | 2,138.430 | 2,138.430 | 2,138.430 | 2,138.430 | -0.25% |
Apr 08, 2024 | 2,143.700 | 2,143.700 | 2,143.700 | 2,143.700 | 0.42% |
Highest: 2,154.090 | Lowest: 2,107.010 | Difference: 47.080 | Average: 2,134.759 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review