Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,952.310 | 2,952.310 | 2,952.310 | 2,952.310 | 0.35% |
May 15, 2024 | 2,942.080 | 2,942.080 | 2,942.080 | 2,942.080 | 0.69% |
May 14, 2024 | 2,921.870 | 2,921.870 | 2,921.870 | 2,921.870 | -0.14% |
May 13, 2024 | 2,925.990 | 2,925.990 | 2,925.990 | 2,925.990 | 0.05% |
May 10, 2024 | 2,924.520 | 2,924.520 | 2,924.520 | 2,924.520 | 1.16% |
May 08, 2024 | 2,890.900 | 2,890.900 | 2,890.900 | 2,890.900 | 0.51% |
May 07, 2024 | 2,876.360 | 2,876.360 | 2,876.360 | 2,876.360 | 0.81% |
May 06, 2024 | 2,853.220 | 2,853.220 | 2,853.220 | 2,853.220 | 0.57% |
May 03, 2024 | 2,836.990 | 2,836.990 | 2,836.990 | 2,836.990 | 0.42% |
May 02, 2024 | 2,825.220 | 2,825.220 | 2,825.220 | 2,825.220 | -0.33% |
Apr 30, 2024 | 2,834.530 | 2,834.530 | 2,834.530 | 2,834.530 | -0.42% |
Apr 29, 2024 | 2,846.480 | 2,846.480 | 2,846.480 | 2,846.480 | 0.24% |
Apr 26, 2024 | 2,839.540 | 2,839.540 | 2,839.540 | 2,839.540 | 0.63% |
Apr 25, 2024 | 2,821.900 | 2,821.900 | 2,821.900 | 2,821.900 | -0.68% |
Apr 24, 2024 | 2,841.300 | 2,841.300 | 2,841.300 | 2,841.300 | -0.51% |
Apr 23, 2024 | 2,855.930 | 2,855.930 | 2,855.930 | 2,855.930 | 0.84% |
Apr 22, 2024 | 2,832.270 | 2,832.270 | 2,832.270 | 2,832.270 | 0.56% |
Apr 19, 2024 | 2,816.370 | 2,816.370 | 2,816.370 | 2,816.370 | 0.37% |
Apr 18, 2024 | 2,806.110 | 2,806.110 | 2,806.110 | 2,806.110 | 0.29% |
Highest: 2,952.310 | Lowest: 2,806.110 | Difference: 146.200 | Average: 2,865.468 | Change %: 5.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review