
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,177.170 | 3,177.170 | 3,177.170 | 3,177.170 | 0.00% |
Jun 25, 2025 | 3,177.060 | 3,177.060 | 3,177.060 | 3,177.060 | -0.72% |
Jun 24, 2025 | 3,200.140 | 3,200.140 | 3,200.140 | 3,182.300 | 0.56% |
Jun 23, 2025 | 3,182.300 | 3,182.300 | 3,185.410 | 3,182.300 | -0.10% |
Jun 20, 2025 | 3,185.410 | 3,185.410 | 3,185.410 | 3,185.410 | -0.03% |
Jun 19, 2025 | 3,186.300 | 3,186.300 | 3,186.300 | 3,186.300 | -0.37% |
Jun 18, 2025 | 3,198.030 | 3,198.030 | 3,198.030 | 3,198.030 | -0.24% |
Jun 17, 2025 | 3,205.780 | 3,205.780 | 3,205.780 | 3,205.780 | -0.43% |
Jun 16, 2025 | 3,219.540 | 3,219.540 | 3,219.540 | 3,219.540 | -0.14% |
Jun 13, 2025 | 3,223.950 | 3,223.950 | 3,223.950 | 3,223.950 | -1.09% |
Jun 12, 2025 | 3,259.370 | 3,259.370 | 3,260.030 | 3,259.370 | -0.02% |
Jun 11, 2025 | 3,260.030 | 3,260.030 | 3,260.030 | 3,260.030 | -0.04% |
Jun 10, 2025 | 3,261.280 | 3,261.280 | 3,261.280 | 3,261.280 | -0.01% |
Jun 06, 2025 | 3,261.480 | 3,261.480 | 3,261.480 | 3,255.750 | 0.18% |
Jun 05, 2025 | 3,255.750 | 3,255.750 | 3,255.750 | 3,244.440 | 0.35% |
Jun 04, 2025 | 3,244.440 | 3,244.440 | 3,244.440 | 3,226.360 | 0.56% |
Jun 03, 2025 | 3,226.360 | 3,226.360 | 3,227.650 | 3,226.360 | -0.04% |
Jun 02, 2025 | 3,227.650 | 3,227.650 | 3,227.650 | 3,227.650 | 0.03% |
May 30, 2025 | 3,226.620 | 3,226.620 | 3,226.620 | 3,226.620 | 0.17% |
May 28, 2025 | 3,221.150 | 3,221.150 | 3,221.150 | 3,221.150 | -0.83% |
May 27, 2025 | 3,248.050 | 3,248.050 | 3,248.050 | 3,248.050 | -0.11% |
Highest: 3,261.480 | Lowest: 3,177.060 | Difference: 84.420 | Average: 3,221.327 | Change %: -2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review