
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,255.750 | 3,255.750 | 3,255.750 | 3,255.750 | 0.35% |
Jun 04, 2025 | 3,244.440 | 3,244.440 | 3,244.440 | 3,226.360 | 0.56% |
Jun 03, 2025 | 3,226.360 | 3,226.360 | 3,227.650 | 3,226.360 | -0.04% |
Jun 02, 2025 | 3,227.650 | 3,227.650 | 3,227.650 | 3,227.650 | 0.03% |
May 30, 2025 | 3,226.620 | 3,226.620 | 3,226.620 | 3,226.620 | 0.17% |
May 28, 2025 | 3,221.150 | 3,221.150 | 3,221.150 | 3,221.150 | -0.83% |
May 27, 2025 | 3,248.050 | 3,248.050 | 3,248.050 | 3,248.050 | -0.11% |
May 26, 2025 | 3,251.590 | 3,251.590 | 3,251.590 | 3,220.380 | 0.97% |
May 23, 2025 | 3,220.380 | 3,220.380 | 3,220.380 | 3,220.380 | -0.39% |
May 22, 2025 | 3,233.000 | 3,233.000 | 3,233.000 | 3,233.000 | -0.55% |
May 21, 2025 | 3,250.790 | 3,250.790 | 3,250.790 | 3,250.790 | -0.09% |
May 20, 2025 | 3,253.680 | 3,253.680 | 3,253.680 | 3,238.180 | 0.48% |
May 19, 2025 | 3,238.180 | 3,238.180 | 3,238.180 | 3,223.970 | 0.44% |
May 16, 2025 | 3,223.970 | 3,223.970 | 3,223.970 | 3,223.970 | 0.24% |
May 15, 2025 | 3,216.210 | 3,216.210 | 3,216.210 | 3,216.210 | 0.86% |
May 14, 2025 | 3,188.850 | 3,188.850 | 3,188.850 | 3,180.840 | 0.25% |
May 13, 2025 | 3,180.840 | 3,180.840 | 3,180.840 | 3,180.840 | -0.27% |
May 12, 2025 | 3,189.590 | 3,189.590 | 3,189.590 | 3,169.790 | 0.62% |
May 09, 2025 | 3,169.790 | 3,169.790 | 3,169.790 | 3,166.270 | 0.11% |
May 08, 2025 | 3,166.270 | 3,166.270 | 3,171.240 | 3,166.270 | -0.16% |
May 07, 2025 | 3,171.240 | 3,171.240 | 3,171.240 | 3,171.240 | -0.53% |
May 06, 2025 | 3,188.040 | 3,188.040 | 3,188.040 | 3,188.040 | 0.15% |
Highest: 3,255.750 | Lowest: 3,166.270 | Difference: 89.480 | Average: 3,217.838 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review