
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | 0.00% |
Jun 04, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | 0.02% |
Jun 03, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.03% |
May 30, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.02% |
May 29, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.00% |
May 28, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.05% |
May 27, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.07% |
May 26, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.00% |
May 23, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | -0.04% |
May 22, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | 0.02% |
May 21, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.07% |
May 20, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.00% |
May 19, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.07% |
May 16, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.04% |
May 15, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.04% |
May 14, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | -0.05% |
May 13, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.01% |
May 12, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.24% |
May 09, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 0.04% |
May 08, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.14% |
Highest: 9.602 | Lowest: 9.570 | Difference: 0.032 | Average: 9.591 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review