
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | -0.02% |
Aug 12, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | -0.04% |
Aug 11, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.07% |
Aug 08, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.01% |
Aug 07, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | 0.03% |
Aug 06, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | -0.01% |
Aug 05, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.02% |
Aug 04, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | 0.02% |
Aug 01, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | -0.06% |
Jul 31, 2025 | 9.652 | 9.652 | 9.652 | 9.650 | 0.02% |
Jul 30, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -0.01% |
Jul 29, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | 0.08% |
Jul 28, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.10% |
Jul 25, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.01% |
Jul 24, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | -0.02% |
Jul 23, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.04% |
Jul 22, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | -0.02% |
Jul 21, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.01% |
Jul 18, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -0.02% |
Highest: 9.658 | Lowest: 9.630 | Difference: 0.028 | Average: 9.645 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review