
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.73% |
Jun 25, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.31% |
Jun 24, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.82% |
Jun 23, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | 0.11% |
Jun 20, 2025 | 7.883 | 7.883 | 7.916 | 7.883 | -0.42% |
Jun 19, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -0.28% |
Jun 18, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.24% |
Jun 17, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -0.19% |
Jun 16, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.75% |
Jun 13, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | -0.96% |
Jun 12, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | -0.44% |
Jun 11, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | -0.62% |
Jun 10, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.16% |
Jun 09, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.60% |
Jun 06, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 1.22% |
Jun 05, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | -0.28% |
Jun 04, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | 0.13% |
Jun 03, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | 0.91% |
May 30, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -1.03% |
May 29, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | -0.23% |
May 28, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -0.24% |
Highest: 8.040 | Lowest: 7.820 | Difference: 0.220 | Average: 7.934 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review