
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | -0.23% |
May 28, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -0.24% |
May 27, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 1.90% |
May 26, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.10% |
May 23, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | -0.77% |
May 22, 2025 | 7.842 | 7.842 | 7.842 | 7.842 | 0.13% |
May 21, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | -1.43% |
May 20, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | -0.20% |
May 19, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.40% |
May 16, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 0.48% |
May 15, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.21% |
May 14, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.47% |
May 13, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.50% |
May 12, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 4.84% |
May 09, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | 0.12% |
May 08, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 1.77% |
May 07, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | -0.32% |
May 06, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | -0.77% |
May 05, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | 0.56% |
May 02, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | 2.89% |
Highest: 8.011 | Lowest: 7.462 | Difference: 0.549 | Average: 7.800 | Change %: 8.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review