
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.08% |
May 28, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.07% |
May 27, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.18% |
May 26, 2025 | 10.676 | 10.676 | 10.676 | 10.670 | 0.06% |
May 23, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.59% |
May 22, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | -0.03% |
May 21, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | -0.16% |
May 20, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.05% |
May 19, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | -0.13% |
May 16, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | 0.13% |
May 15, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 0.02% |
May 14, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | -0.06% |
May 13, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.03% |
May 12, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | 0.50% |
May 09, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | 0.07% |
May 08, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 0.26% |
May 07, 2025 | 10.661 | 10.661 | 10.661 | 10.661 | 0.06% |
May 06, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.03% |
May 05, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.12% |
May 02, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.10% |
Highest: 10.762 | Lowest: 10.639 | Difference: 0.123 | Average: 10.709 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review