
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.09% |
Apr 23, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.56% |
Apr 22, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | -0.04% |
Apr 17, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | 0.24% |
Apr 16, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.02% |
Apr 15, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.32% |
Apr 14, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 0.30% |
Apr 11, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | -0.45% |
Apr 10, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.66% |
Apr 09, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | -0.92% |
Apr 08, 2025 | 10.520 | 10.520 | 10.568 | 10.520 | -0.45% |
Apr 07, 2025 | 10.568 | 10.483 | 10.568 | 10.483 | 0.00% |
Apr 04, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | -0.42% |
Apr 03, 2025 | 10.613 | 10.613 | 10.676 | 10.613 | -0.59% |
Apr 02, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | -0.06% |
Apr 01, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | 0.09% |
Mar 31, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | -0.18% |
Mar 28, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | -0.05% |
Mar 27, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | -0.07% |
Mar 26, 2025 | 10.703 | 10.703 | 10.705 | 10.703 | -0.02% |
Highest: 10.705 | Lowest: 10.423 | Difference: 0.282 | Average: 10.576 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review