
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -0.01% |
Jun 25, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.00% |
Jun 24, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.10% |
Jun 23, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | -0.06% |
Jun 20, 2025 | 10.741 | 10.741 | 10.742 | 10.741 | -0.01% |
Jun 19, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | -0.08% |
Jun 18, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.01% |
Jun 17, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.06% |
Jun 16, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 0.04% |
Jun 13, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.12% |
Jun 12, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.13% |
Jun 11, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.03% |
Jun 10, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.07% |
Jun 09, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | 0.05% |
Jun 06, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.10% |
Jun 05, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.03% |
Jun 04, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | 0.10% |
Jun 03, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.10% |
May 30, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.08% |
May 29, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.08% |
May 28, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.07% |
Highest: 10.767 | Lowest: 10.703 | Difference: 0.064 | Average: 10.742 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review