
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.99% |
May 07, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.42% |
May 06, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.15% |
May 05, 2025 | 19.305 | 19.305 | 19.305 | 19.305 | 0.37% |
May 02, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | 1.46% |
Apr 30, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | -0.04% |
Apr 29, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.68% |
Apr 28, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 1.57% |
Apr 24, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | 0.85% |
Apr 23, 2025 | 18.389 | 18.389 | 18.389 | 18.389 | 1.23% |
Apr 22, 2025 | 18.165 | 18.165 | 18.165 | 18.165 | 0.18% |
Apr 17, 2025 | 18.133 | 18.133 | 18.133 | 18.133 | -0.23% |
Apr 16, 2025 | 18.174 | 18.174 | 18.174 | 18.174 | 0.14% |
Apr 15, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | 1.52% |
Apr 14, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 2.07% |
Apr 11, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -0.14% |
Apr 10, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 3.41% |
Apr 09, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -2.06% |
Apr 08, 2025 | 17.316 | 17.316 | 17.631 | 17.316 | -1.79% |
Apr 07, 2025 | 17.631 | 16.965 | 17.631 | 16.965 | -4.89% |
Highest: 19.441 | Lowest: 16.960 | Difference: 2.481 | Average: 18.386 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review