
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -0.12% |
May 28, 2025 | 20.027 | 20.027 | 20.027 | 20.027 | 0.01% |
May 27, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.36% |
May 26, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | 0.98% |
May 23, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | -1.32% |
May 22, 2025 | 20.024 | 20.024 | 20.024 | 20.024 | -0.47% |
May 21, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | 0.01% |
May 20, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.68% |
May 19, 2025 | 19.979 | 19.979 | 19.979 | 19.979 | 0.30% |
May 16, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.47% |
May 15, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.07% |
May 14, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | 0.33% |
May 13, 2025 | 19.747 | 19.747 | 19.747 | 19.747 | 0.45% |
May 12, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.46% |
May 09, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | 0.65% |
May 08, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.99% |
May 07, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.42% |
May 06, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.15% |
May 05, 2025 | 19.305 | 19.305 | 19.305 | 19.305 | 0.37% |
May 02, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | 1.46% |
Highest: 20.118 | Lowest: 19.234 | Difference: 0.884 | Average: 19.755 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review