
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | 0.06% |
Apr 15, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | 0.05% |
Apr 14, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | 0.05% |
Apr 11, 2025 | 4.262 | 4.262 | 4.262 | 4.257 | 0.12% |
Apr 10, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 0.06% |
Apr 09, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.05% |
Apr 08, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.05% |
Apr 07, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 0.05% |
Apr 04, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.05% |
Apr 03, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.05% |
Apr 02, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.05% |
Apr 01, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.05% |
Mar 31, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 0.06% |
Mar 28, 2025 | 4.237 | 4.237 | 4.237 | 4.230 | 0.06% |
Mar 27, 2025 | 4.235 | 4.235 | 4.235 | 4.230 | 0.11% |
Mar 26, 2025 | 4.230 | 4.232 | 4.232 | 4.230 | 0.06% |
Mar 24, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 0.05% |
Mar 21, 2025 | 4.225 | 4.225 | 4.225 | 4.223 | 0.05% |
Mar 20, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 0.05% |
Mar 19, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.05% |
Highest: 4.269 | Lowest: 4.221 | Difference: 0.048 | Average: 4.245 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review