
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 166.079 | 166.079 | 166.079 | 166.079 | 0.00% |
May 20, 2025 | 166.079 | 165.925 | 166.079 | 165.925 | 0.09% |
May 19, 2025 | 165.925 | 165.420 | 165.925 | 164.935 | 0.31% |
May 16, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | 0.45% |
May 15, 2025 | 164.683 | 164.683 | 164.683 | 164.683 | 0.00% |
May 14, 2025 | 164.683 | 164.683 | 164.683 | 164.683 | 0.00% |
May 13, 2025 | 164.683 | 163.792 | 164.683 | 163.792 | 0.54% |
May 12, 2025 | 163.792 | 164.106 | 164.106 | 163.792 | -0.19% |
May 09, 2025 | 164.106 | 164.056 | 164.106 | 164.056 | 0.03% |
May 08, 2025 | 164.056 | 164.084 | 164.084 | 164.056 | -0.02% |
May 07, 2025 | 164.084 | 164.383 | 164.383 | 164.084 | -0.18% |
May 06, 2025 | 164.383 | 163.718 | 164.383 | 163.718 | 0.41% |
May 05, 2025 | 163.718 | 164.016 | 164.016 | 163.718 | -0.18% |
May 02, 2025 | 164.016 | 163.920 | 164.016 | 163.920 | 0.06% |
Apr 30, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | 0.00% |
Apr 29, 2025 | 163.920 | 164.017 | 164.017 | 163.920 | -0.06% |
Apr 28, 2025 | 164.017 | 163.720 | 164.017 | 163.720 | 0.18% |
Apr 25, 2025 | 163.720 | 163.571 | 163.720 | 163.571 | 0.09% |
Apr 24, 2025 | 163.571 | 162.542 | 163.571 | 162.542 | 0.63% |
Highest: 166.079 | Lowest: 162.542 | Difference: 3.537 | Average: 164.466 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review