
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 171.628 | 171.628 | 171.628 | 171.628 | 0.00% |
Aug 27, 2025 | 171.628 | 171.297 | 171.628 | 171.297 | 0.19% |
Aug 26, 2025 | 171.297 | 171.062 | 171.297 | 171.062 | 0.14% |
Aug 25, 2025 | 171.062 | 171.122 | 171.122 | 171.062 | -0.04% |
Aug 22, 2025 | 171.122 | 169.552 | 171.122 | 169.552 | 0.93% |
Aug 21, 2025 | 169.552 | 170.144 | 170.144 | 169.552 | -0.35% |
Aug 20, 2025 | 170.144 | 170.076 | 170.144 | 170.076 | 0.04% |
Aug 19, 2025 | 170.076 | 171.389 | 171.389 | 170.076 | -0.77% |
Aug 18, 2025 | 171.389 | 171.548 | 171.548 | 171.389 | -0.09% |
Aug 15, 2025 | 171.548 | 171.577 | 171.577 | 171.548 | -0.02% |
Aug 14, 2025 | 171.577 | 171.761 | 171.761 | 171.577 | -0.11% |
Aug 13, 2025 | 171.761 | 171.710 | 171.761 | 171.710 | 0.03% |
Aug 12, 2025 | 171.710 | 170.569 | 171.710 | 170.569 | 0.67% |
Aug 11, 2025 | 170.569 | 170.705 | 170.705 | 170.569 | -0.08% |
Aug 08, 2025 | 170.705 | 170.683 | 170.705 | 170.683 | 0.01% |
Aug 07, 2025 | 170.683 | 169.983 | 170.683 | 169.983 | 0.41% |
Aug 06, 2025 | 169.983 | 169.211 | 169.983 | 169.211 | 0.46% |
Aug 05, 2025 | 169.211 | 169.177 | 169.211 | 168.002 | 0.02% |
Aug 04, 2025 | 169.177 | 168.198 | 169.177 | 168.198 | 0.58% |
Aug 01, 2025 | 168.198 | 168.198 | 168.198 | 168.198 | 0.00% |
Jul 31, 2025 | 168.198 | 168.198 | 168.198 | 168.043 | 0.00% |
Highest: 171.761 | Lowest: 168.002 | Difference: 3.759 | Average: 170.534 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review