
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 35.111 | 35.111 | 35.111 | 35.111 | 0.20% |
Aug 26, 2025 | 35.042 | 35.042 | 35.042 | 35.042 | 0.06% |
Aug 25, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.04% |
Aug 22, 2025 | 35.007 | 35.007 | 35.007 | 35.007 | 0.78% |
Aug 21, 2025 | 34.737 | 34.737 | 34.737 | 34.737 | -0.32% |
Aug 20, 2025 | 34.847 | 34.847 | 34.847 | 34.847 | 0.10% |
Aug 19, 2025 | 34.811 | 34.811 | 34.811 | 34.811 | -0.67% |
Aug 18, 2025 | 35.048 | 35.048 | 35.048 | 35.048 | -0.17% |
Aug 15, 2025 | 35.107 | 35.107 | 35.107 | 34.453 | -0.05% |
Aug 13, 2025 | 35.126 | 35.126 | 35.126 | 35.126 | -0.02% |
Aug 12, 2025 | 35.133 | 35.133 | 35.133 | 35.133 | 0.56% |
Aug 11, 2025 | 34.935 | 34.935 | 34.947 | 34.935 | -0.10% |
Aug 08, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 0.46% |
Aug 06, 2025 | 34.809 | 34.809 | 34.809 | 34.809 | 0.35% |
Aug 05, 2025 | 34.688 | 34.688 | 34.688 | 34.688 | 0.03% |
Aug 04, 2025 | 34.676 | 34.676 | 34.676 | 34.596 | 0.23% |
Aug 01, 2025 | 34.596 | 34.596 | 34.596 | 34.596 | 0.38% |
Jul 29, 2025 | 34.463 | 34.495 | 34.497 | 34.463 | 0.13% |
Jul 28, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.21% |
Jul 25, 2025 | 34.490 | 34.490 | 34.497 | 34.490 | -0.16% |
Highest: 35.133 | Lowest: 34.420 | Difference: 0.713 | Average: 34.852 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review