
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34.490 | 34.490 | 34.497 | 34.490 | -0.16% |
Jul 23, 2025 | 34.546 | 34.493 | 34.546 | 34.493 | 0.26% |
Jul 22, 2025 | 34.456 | 34.456 | 34.456 | 34.456 | 0.07% |
Jul 21, 2025 | 34.433 | 34.433 | 34.433 | 34.367 | 0.19% |
Jul 18, 2025 | 34.367 | 34.367 | 34.427 | 34.367 | -0.17% |
Jul 17, 2025 | 34.427 | 34.427 | 34.427 | 34.427 | 0.10% |
Jul 16, 2025 | 34.393 | 34.393 | 34.393 | 34.393 | -0.13% |
Jul 15, 2025 | 34.438 | 34.438 | 34.438 | 34.438 | -0.16% |
Jul 14, 2025 | 34.492 | 34.492 | 34.492 | 34.481 | 0.03% |
Jul 11, 2025 | 34.481 | 34.481 | 34.542 | 34.469 | 0.04% |
Jul 10, 2025 | 34.469 | 34.469 | 34.542 | 34.469 | -0.21% |
Jul 09, 2025 | 34.542 | 34.542 | 34.542 | 34.542 | -0.18% |
Jul 08, 2025 | 34.604 | 34.604 | 34.604 | 34.604 | -0.06% |
Jul 07, 2025 | 34.624 | 34.624 | 34.751 | 34.624 | -0.17% |
Jul 02, 2025 | 34.684 | 34.684 | 34.751 | 34.684 | -0.19% |
Jul 01, 2025 | 34.751 | 34.722 | 34.751 | 34.512 | 0.69% |
Jun 27, 2025 | 34.512 | 34.512 | 34.533 | 34.398 | 0.33% |
Jun 25, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | -0.15% |
Jun 24, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | 0.37% |
Jun 23, 2025 | 34.325 | 34.325 | 34.325 | 34.290 | 0.10% |
Highest: 34.751 | Lowest: 34.290 | Difference: 0.461 | Average: 34.494 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review