
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,311.150 | 1,311.150 | 1,311.150 | 1,311.150 | -0.07% |
Jul 08, 2025 | 1,312.104 | 1,312.104 | 1,312.104 | 1,312.104 | -0.06% |
Jul 01, 2025 | 1,312.831 | 1,312.831 | 1,312.831 | 1,312.831 | -0.02% |
Jun 30, 2025 | 1,313.083 | 1,313.083 | 1,313.083 | 1,313.083 | 0.16% |
Jun 24, 2025 | 1,310.956 | 1,310.956 | 1,310.956 | 1,310.956 | -0.06% |
Jun 17, 2025 | 1,311.791 | 1,311.791 | 1,311.791 | 1,311.791 | 0.03% |
Jun 10, 2025 | 1,311.343 | 1,311.343 | 1,311.343 | 1,311.343 | -0.06% |
Jun 03, 2025 | 1,312.136 | 1,312.136 | 1,312.136 | 1,312.136 | 0.02% |
May 30, 2025 | 1,311.920 | 1,311.920 | 1,311.920 | 1,311.920 | 0.13% |
May 27, 2025 | 1,310.215 | 1,310.215 | 1,310.215 | 1,310.215 | 0.05% |
May 20, 2025 | 1,309.619 | 1,309.619 | 1,309.619 | 1,309.619 | 0.19% |
May 13, 2025 | 1,307.177 | 1,307.177 | 1,307.177 | 1,307.177 | 0.69% |
May 06, 2025 | 1,298.239 | 1,298.239 | 1,298.239 | 1,298.239 | 0.27% |
Apr 30, 2025 | 1,294.774 | 1,294.774 | 1,294.774 | 1,294.774 | -0.08% |
Apr 29, 2025 | 1,295.789 | 1,295.789 | 1,295.789 | 1,295.789 | 0.56% |
Apr 22, 2025 | 1,288.524 | 1,288.524 | 1,288.524 | 1,288.524 | 0.10% |
Apr 15, 2025 | 1,287.258 | 1,287.258 | 1,287.258 | 1,287.258 | 0.47% |
Apr 08, 2025 | 1,281.175 | 1,281.175 | 1,281.175 | 1,281.175 | -1.38% |
Apr 01, 2025 | 1,299.115 | 1,299.115 | 1,299.115 | 1,299.115 | -0.03% |
Mar 31, 2025 | 1,299.525 | 1,299.525 | 1,299.525 | 1,299.525 | -0.15% |
Highest: 1,313.083 | Lowest: 1,281.175 | Difference: 31.908 | Average: 1,303.936 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review