
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 743.478 | 743.478 | 743.478 | 743.478 | -0.02% |
Jun 30, 2025 | 743.620 | 743.620 | 743.620 | 743.620 | 0.16% |
Jun 24, 2025 | 742.416 | 742.416 | 742.416 | 742.416 | -0.06% |
Jun 17, 2025 | 742.888 | 742.888 | 742.888 | 742.888 | -1.71% |
Jun 10, 2025 | 755.780 | 755.780 | 755.780 | 755.780 | -0.06% |
Jun 03, 2025 | 756.237 | 756.237 | 756.237 | 756.237 | 0.02% |
May 30, 2025 | 756.112 | 756.112 | 756.112 | 756.112 | 0.13% |
May 27, 2025 | 755.130 | 755.130 | 755.130 | 755.130 | 0.03% |
May 20, 2025 | 754.869 | 754.869 | 754.869 | 754.869 | 0.19% |
May 13, 2025 | 753.432 | 753.432 | 753.432 | 753.432 | 0.69% |
May 06, 2025 | 748.252 | 748.252 | 748.252 | 748.252 | 0.27% |
Apr 30, 2025 | 746.230 | 746.230 | 746.230 | 746.230 | -0.08% |
Apr 29, 2025 | 746.811 | 746.811 | 746.811 | 746.811 | 0.57% |
Apr 22, 2025 | 742.596 | 742.596 | 742.596 | 742.596 | 0.10% |
Apr 15, 2025 | 741.838 | 741.838 | 741.838 | 741.838 | 0.48% |
Apr 08, 2025 | 738.304 | 738.304 | 738.304 | 738.304 | -1.38% |
Apr 01, 2025 | 748.613 | 748.613 | 748.613 | 748.613 | -0.03% |
Mar 31, 2025 | 748.846 | 748.846 | 859.541 | 748.846 | -8.16% |
Mar 25, 2025 | 815.359 | 749.926 | 861.483 | 749.926 | 8.67% |
Mar 18, 2025 | 750.305 | 750.305 | 750.305 | 750.305 | -2.31% |
Highest: 861.483 | Lowest: 738.304 | Difference: 123.179 | Average: 751.556 | Change %: -3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review