Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Zilux Fcp-sif - Zilux Senior Loans Global Chf C Inc Hedged (0P000165RP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
743.478 -0.143    -0.02%
01/07 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0954819735 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.57B
ZILUX SENIOR LOAN FUND CHF C Inc 743.478 -0.143 -0.02%

0P000165RP Historical Data

 
Get free historical data for 0P000165RP fund. You'll find the end of day price of the Zilux Fcp-sif - Zilux Senior Loans Global Chf C Inc Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/03/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 743.478 743.478 743.478 743.478 -0.02%
Jun 30, 2025 743.620 743.620 743.620 743.620 0.16%
Jun 24, 2025 742.416 742.416 742.416 742.416 -0.06%
Jun 17, 2025 742.888 742.888 742.888 742.888 -1.71%
Jun 10, 2025 755.780 755.780 755.780 755.780 -0.06%
Jun 03, 2025 756.237 756.237 756.237 756.237 0.02%
May 30, 2025 756.112 756.112 756.112 756.112 0.13%
May 27, 2025 755.130 755.130 755.130 755.130 0.03%
May 20, 2025 754.869 754.869 754.869 754.869 0.19%
May 13, 2025 753.432 753.432 753.432 753.432 0.69%
May 06, 2025 748.252 748.252 748.252 748.252 0.27%
Apr 30, 2025 746.230 746.230 746.230 746.230 -0.08%
Apr 29, 2025 746.811 746.811 746.811 746.811 0.57%
Apr 22, 2025 742.596 742.596 742.596 742.596 0.10%
Apr 15, 2025 741.838 741.838 741.838 741.838 0.48%
Apr 08, 2025 738.304 738.304 738.304 738.304 -1.38%
Apr 01, 2025 748.613 748.613 748.613 748.613 -0.03%
Mar 31, 2025 748.846 748.846 859.541 748.846 -8.16%
Mar 25, 2025 815.359 749.926 861.483 749.926 8.67%
Mar 18, 2025 750.305 750.305 750.305 750.305 -2.31%
Highest: 861.483 Lowest: 738.304 Difference: 123.179 Average: 751.556 Change %: -3.198
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000165RP Comments

Write your thoughts about Zilux Fcp-sif - Zilux Senior Loans Global Chf C Inc Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email