
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.10% |
Jul 28, 2025 | 2.201 | 2.201 | 2.209 | 2.201 | -0.28% |
Jul 25, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.09% |
Jul 24, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.21% |
Jul 23, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.28% |
Jul 22, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.13% |
Jul 21, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.20% |
Jul 18, 2025 | 2.200 | 2.200 | 2.202 | 2.200 | -0.10% |
Jul 17, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.09% |
Jul 16, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.00% |
Jul 15, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.04% |
Jul 14, 2025 | 2.206 | 2.206 | 2.209 | 2.205 | 0.04% |
Jul 11, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.19% |
Jul 10, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.17% |
Jul 09, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.16% |
Jul 08, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.09% |
Jul 07, 2025 | 2.218 | 2.218 | 2.227 | 2.218 | -0.41% |
Jul 04, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Jul 03, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.09% |
Jul 02, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.18% |
Jul 01, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.07% |
Highest: 2.229 | Lowest: 2.200 | Difference: 0.029 | Average: 2.211 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review